Shenzhen - Delayed Quote CNY

Wuxi Boton Technology Co., Ltd. (300031.SZ)

25.41
-0.41
(-1.59%)
At close: 3:04:07 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 22, 202526.7826.0525.3025.4125.4117,779,800
May 21, 202526.0226.1825.6925.8225.8217,682,506
May 20, 202526.1826.6825.8026.2326.2320,245,025
May 19, 202527.1327.1525.6926.1526.1531,012,355
May 16, 202526.7827.7926.6327.1827.1836,511,591
May 15, 202527.7627.9526.6026.7726.7728,970,150
May 14, 202528.1028.3326.6727.2527.2549,722,341
May 13, 202529.5029.7527.4828.1528.1558,643,500
May 12, 202528.9430.3328.1829.4029.4059,886,795
May 9, 202527.3728.7727.0328.6628.6659,068,880
May 8, 202526.6727.9426.5627.6127.6157,295,857
May 7, 202526.3326.7925.6626.3026.3048,236,278
May 6, 202523.2025.9523.2025.7825.7854,010,307
Apr 30, 202522.6923.2422.5522.9922.9916,615,300
Apr 29, 202521.8622.7921.6322.5522.5519,580,006
Apr 28, 202522.7822.9322.2522.4222.4215,486,471
Apr 25, 202522.8523.0622.6122.6922.6914,988,406
Apr 24, 202523.4723.5722.5522.7222.7222,171,100
Apr 23, 202522.9423.8822.9423.4623.4634,477,013
Apr 22, 202523.8523.9522.7222.7322.7322,192,414
Apr 21, 202522.6723.2622.1623.2423.2418,430,812
Apr 18, 202522.6322.7022.2722.5022.5011,195,030
Apr 17, 202522.6022.8922.4522.5222.5213,322,830
Apr 16, 202523.0923.2822.3522.6022.6017,758,300
Apr 15, 202523.2023.8022.9523.2823.2819,187,025
Apr 14, 202523.6023.8323.1523.2623.2622,476,400
Apr 11, 202522.4523.3722.4523.0123.0123,826,626
Apr 10, 202522.4223.6522.4222.5822.5832,907,602
Apr 9, 202520.7221.9419.0321.7221.7235,959,711
Apr 8, 202521.4022.3020.6021.4021.4034,691,600
Apr 7, 202523.6024.1721.1021.1021.1034,582,500
Apr 3, 202526.3226.9426.1926.3826.3814,268,153
Apr 2, 202526.7327.1926.6626.8526.8515,193,622
Apr 1, 202527.0727.2626.6026.7226.7218,946,712
Mar 31, 202526.7727.1525.9227.0727.0725,806,374
Mar 28, 202527.3827.6527.0427.0527.0518,163,000
Mar 27, 202527.6327.9827.0627.2527.2525,449,182
Mar 26, 202528.2128.7827.8827.8827.8826,130,030
Mar 25, 202527.9528.2627.3527.5627.5624,425,950
Mar 24, 202529.0529.2527.3628.2228.2231,582,047
Mar 21, 202529.6229.7028.5128.5628.5642,565,160
Mar 20, 202531.5031.6030.0330.2730.2750,768,166
Mar 19, 202531.3032.9831.0832.0332.0379,019,876
Mar 18, 202530.7031.1830.3530.6130.6133,923,944
Mar 17, 202530.7131.2330.1230.9030.9043,249,233
Mar 14, 202529.7631.1329.3130.7530.7546,025,742
Mar 13, 202530.8030.9929.4129.7329.7356,229,959
Mar 12, 202531.6732.1331.4131.4331.4353,320,443
Mar 11, 202531.0131.4830.6531.3931.3948,797,356
Mar 10, 202532.1332.6531.5331.7931.7952,785,488
Mar 7, 202533.0033.8432.2032.7532.7588,759,483
Mar 6, 202533.1036.6633.0435.0035.00133,002,442
Mar 5, 202531.3531.6929.7030.8230.82100,027,463
Mar 4, 202532.7933.8731.1331.4231.42118,049,888
Mar 3, 202538.0038.6832.0232.9132.91138,103,261
Feb 28, 202539.5040.3037.0038.7838.78145,793,512
Feb 27, 202533.0037.7433.0036.8836.88182,271,823
Feb 26, 202531.4531.4531.4531.4531.4523,014,860
Feb 25, 202524.8830.0023.7026.2126.21107,297,665
Feb 24, 202524.1025.9024.1025.4425.4457,016,249
Feb 21, 202524.2025.5923.6624.6024.6043,544,224
Feb 20, 202523.9124.9023.4524.6124.6150,160,275
Feb 19, 202522.5124.7922.3023.8423.8451,628,770
Feb 18, 202524.2024.6922.4522.5022.5048,319,991
Feb 17, 202524.8124.9023.0723.9023.9062,226,169
Feb 14, 202521.6424.4220.9624.1024.1082,056,945
Feb 13, 202522.1022.6321.4221.9621.9665,239,060
Feb 12, 202520.2520.9020.2320.8120.8121,410,879
Feb 11, 202520.3820.6820.1520.4520.4521,646,300
Feb 10, 202519.9120.7319.8220.4920.4925,078,400
Feb 7, 202519.3620.2819.3619.9119.9129,001,001
Feb 6, 202518.7219.6818.5019.4819.4823,090,167
Feb 5, 202518.7018.9718.5318.7218.7215,993,800
Jan 27, 202518.6518.9118.4018.4218.4215,694,378
Jan 24, 202517.7018.6317.7018.5818.5817,818,384
Jan 23, 202518.0018.3517.8317.8317.8313,541,778
Jan 22, 202517.9117.9517.6317.7617.768,672,900
Jan 21, 202517.8618.1417.7618.0418.0412,272,469
Jan 20, 202517.8917.9517.5717.7717.779,467,336
Jan 17, 202517.6017.8117.4317.6717.678,555,900
Jan 16, 202517.9017.9617.5317.6917.6912,129,872
Jan 15, 202517.7717.9917.6217.7317.7313,031,100
Jan 14, 202517.0017.8016.8717.7517.7515,058,292
Jan 13, 202516.5516.9716.3116.8316.838,769,394
Jan 10, 202517.3517.6516.7716.8016.8013,134,800
Jan 9, 202517.2417.6017.1817.3717.379,386,694
Jan 8, 202517.2017.5116.6217.3717.3713,479,800
Jan 7, 202517.0117.3516.9217.3417.349,848,602
Jan 6, 202517.1717.3816.8216.9916.9910,171,200
Jan 3, 202517.7517.8617.1617.2217.2212,933,994
Jan 2, 202518.3418.4817.3817.6417.6415,594,041
Dec 31, 202419.2119.3418.3018.3218.3214,517,409
Dec 30, 202419.0119.4518.7019.2219.2211,285,090
Dec 27, 202418.9819.4418.8419.1119.1112,275,150
Dec 26, 202418.7619.1718.7618.9318.9310,919,473
Dec 25, 202419.4819.5018.6718.7818.7817,180,302
Dec 24, 202419.5619.7119.2019.5019.5012,561,756
Dec 23, 202420.5720.5719.4019.4519.4520,125,053
Dec 20, 202420.4020.9920.4020.5720.5715,902,016
Dec 19, 202419.8120.6019.6620.5620.5618,582,017
Dec 18, 202420.3820.4619.8220.1120.1114,836,300
Dec 17, 202420.9721.0020.0920.1420.1424,289,430
Dec 16, 202421.7721.9920.9021.1021.1032,330,052
Dec 13, 202421.4722.9021.2821.7121.7144,714,217
Dec 12, 202421.8322.2021.3021.6621.6628,623,191
Dec 11, 202421.5121.8521.1821.8221.8229,410,039
Dec 10, 202422.6422.6621.6021.6921.6947,503,751
Dec 9, 202422.1622.3021.5721.9721.9728,643,182
Dec 6, 202421.0222.2420.6822.2222.2253,456,696
Dec 5, 202420.3521.3420.3521.1521.1529,923,057
Dec 4, 202421.1221.1820.1920.4320.4332,299,387
Dec 3, 202421.6721.8420.9321.1221.1234,381,367
Dec 2, 202421.2822.4621.2621.8621.8642,971,198
Nov 29, 202421.1721.8920.7021.3721.3744,164,752
Nov 28, 202422.2922.9321.4421.6021.6055,599,182
Nov 27, 202420.8022.3020.4022.1222.1257,336,598
Nov 26, 202421.2922.3320.5020.5520.5554,751,390
Nov 25, 202420.9821.9719.8021.9421.9462,578,774
Nov 22, 202420.8221.8820.3620.5520.5554,711,237
Nov 21, 202420.7221.8920.3020.9020.9052,180,590
Nov 20, 202419.0621.0918.9020.6720.6747,707,856
Nov 19, 202418.5919.0918.3219.0619.0618,039,329
Nov 18, 202419.9619.9918.2518.4218.4228,339,447
Nov 15, 202419.6520.6919.6019.7819.7833,553,121
Nov 14, 202420.3021.3019.7619.8519.8533,089,270
Nov 13, 202420.2820.7820.0120.4820.4824,956,587
Nov 12, 202420.7821.0620.1820.4220.4244,053,670
Nov 11, 202419.2520.5519.2020.4820.4837,258,942
Nov 8, 202419.9020.0519.3019.4119.4127,037,470
Nov 7, 202419.4519.7019.1819.7019.7028,033,985
Nov 6, 202419.3219.9619.0619.6719.6731,271,357
Nov 5, 202418.6219.3018.5119.2419.2426,433,657
Nov 4, 202418.1618.6918.0818.6218.6214,319,415
Nov 1, 202418.8019.2018.0718.1018.1021,876,200
Oct 31, 202418.9019.3518.5119.0519.0519,989,948
Oct 30, 202419.2119.3918.6918.9018.9022,977,150
Oct 29, 202420.3520.4119.0019.0519.0534,138,105
Oct 28, 202419.8220.3519.6020.0520.0521,670,438
Oct 25, 202419.4320.1019.3019.8519.8519,270,000
Oct 24, 202419.6219.7119.1819.4019.4018,748,708
Oct 23, 202419.7520.1819.4919.7719.7731,197,001
Oct 22, 202419.4721.0019.4119.9919.9953,151,447
Oct 21, 202419.0019.9418.8519.5519.5538,433,739
Oct 18, 202418.2919.4917.9618.8818.8836,804,386
Oct 17, 202418.3518.8818.2718.3018.3029,625,824
Oct 16, 202417.4418.5817.4318.1718.1727,176,200
Oct 15, 202417.7918.8417.5518.1118.1137,328,893
Oct 14, 202417.4918.0016.9718.0018.0022,481,991
Oct 11, 202418.2718.3717.1317.4017.4024,998,535
Oct 10, 202419.0019.5818.1418.3918.3930,352,107
Oct 9, 202420.8920.9318.6218.6718.6746,410,839
Oct 8, 202422.9022.9019.8521.9821.9857,653,176
Sep 30, 202417.3419.4717.1119.2719.2747,199,476
Sep 27, 202415.9016.9615.7016.6516.6533,698,187
Sep 26, 202414.9915.6514.9915.6515.6517,677,880
Sep 25, 202415.0615.5415.0515.0715.0720,144,101
Sep 24, 202414.4014.9714.1814.9514.9515,413,570
Sep 23, 202414.3214.5314.3014.3014.306,348,500
Sep 20, 202414.5514.6514.3514.4514.456,919,257
Sep 19, 202414.3814.7114.2214.5514.559,058,349
Sep 18, 202414.4414.5814.1214.2714.277,163,214
Sep 13, 202414.6014.7114.4314.4314.437,471,302
Sep 12, 202414.9615.1914.6014.6014.609,643,168
Sep 11, 202414.9815.0614.8314.9314.936,959,741
Sep 10, 202414.8715.1514.5015.0815.0810,267,108
Sep 9, 202415.0115.1814.7814.8614.868,669,268
Sep 6, 202415.2515.3815.0315.1015.1010,334,650
Sep 5, 202414.9515.4614.9515.2515.2513,767,400
Sep 4, 202415.0515.1514.8614.9514.958,573,700
Sep 3, 202414.9615.3514.9115.1515.1511,069,044
Sep 2, 202415.2615.4714.9614.9814.9815,271,100
Aug 30, 202414.7815.5714.7215.3415.3422,160,600
Aug 29, 202414.5314.8714.4214.7514.7511,460,530
Aug 28, 202414.5114.7014.2514.6614.6612,427,972
Aug 27, 202414.4414.7314.2014.4214.4212,625,100
Aug 26, 202414.4014.5614.1614.5314.537,866,900
Aug 23, 202414.3214.5514.2014.4414.449,656,000
Aug 22, 202414.9315.2014.3814.4114.4116,188,845
Aug 21, 202415.0515.6614.8415.0015.0020,403,206
Aug 20, 202415.0415.3514.8714.9414.9414,657,217
Aug 19, 202415.0915.3215.0115.1315.1313,059,744
Aug 16, 202415.3515.4715.1415.1715.1716,779,601
Aug 15, 202414.3915.8714.2915.2515.2530,702,209
Aug 14, 202414.3114.5914.1314.4414.4410,760,600
Aug 13, 202414.3614.5214.0814.3014.309,084,499
Aug 12, 202414.4514.5714.1514.3914.3911,532,349
Aug 9, 202415.0415.1414.6114.6214.6213,686,863
Aug 8, 202415.5615.6214.8814.9614.9621,930,900
Aug 7, 202415.3015.8515.2015.6615.6617,676,900
Aug 6, 202415.1615.6215.1015.3815.3819,499,290
Aug 5, 202415.3315.9714.9514.9514.9523,586,020
Aug 2, 202415.7816.0915.5115.5315.5317,827,610
Aug 1, 202416.1916.2215.9115.9315.9320,564,820
Jul 31, 202415.5116.2915.5116.2016.2028,993,006
Jul 30, 202415.5715.9215.5115.6215.6220,568,238
Jul 29, 202415.2915.7614.9215.6915.6920,808,751
Jul 26, 202415.3015.5015.1015.3415.3411,924,687
Jul 25, 202414.9115.4414.8015.2415.2413,442,400
Jul 24, 202415.0515.3214.9314.9614.9613,066,830
Jul 23, 202415.6815.8715.1915.2115.2115,493,117
Jul 22, 202415.4815.8315.4715.7115.7115,568,387
Jul 19, 202415.3015.9015.2515.6015.6020,830,747
Jul 18, 202415.6415.6514.9615.3915.3924,320,350
Jul 17, 202415.4916.1215.3115.8415.8432,041,450
Jul 16, 202415.3515.5515.1615.5115.5119,571,972
Jul 15, 202416.0016.0015.2815.3915.3929,113,361
Jul 12, 202415.5716.0815.4516.0516.0535,407,222
Jul 11, 202415.6715.8215.5115.6915.6929,106,860
Jul 10, 202415.4515.8815.3115.5215.5240,154,624
Jul 9, 202414.6615.4514.6015.4515.4539,129,183
Jul 8, 202415.1815.4314.4314.5914.5928,267,697
Jul 5, 202414.0614.3413.8514.2714.279,570,500
Jul 4, 202414.4814.6814.0114.0414.0411,571,900
Jul 3, 202414.6414.7014.2714.4814.4811,799,800
Jul 2, 202414.4914.8414.4414.6614.6615,441,603
Jul 1, 202414.3514.5414.0614.5014.5010,942,204
Jun 28, 202414.1514.6514.0514.3714.3715,698,800
Jun 27, 202414.2914.5414.0814.1514.1515,766,800
Jun 26, 202413.5014.5013.3814.4614.4621,348,129
Jun 25, 202413.9814.2213.3213.4813.4815,731,426
Jun 24, 202414.2514.4513.8813.9513.9511,475,700
Jun 21, 202414.4314.6214.2314.3614.3610,001,800
Jun 20, 202414.6614.8014.3314.3614.3613,002,959
Jun 19, 202415.0115.0514.6414.7714.7713,170,046
Jun 18, 202414.7015.0514.6315.0115.0119,067,556
Jun 17, 202414.7015.0214.5414.6614.6619,042,818
Jun 14, 202414.4314.7214.3114.6414.6415,337,552
Jun 13, 2024 0.06 Dividend
Jun 13, 202414.2414.5314.2214.3914.3914,052,996
Jun 12, 202413.8514.3413.8114.2814.2213,464,628
Jun 11, 202413.4513.9713.2013.9513.8911,372,544
Jun 7, 202413.6413.8413.3713.5513.4910,007,707
Jun 6, 202414.0514.2313.2113.3813.3218,098,498
Jun 5, 202414.0514.3413.9613.9613.909,547,684
Jun 4, 202414.2914.2913.9514.1814.1211,891,800
Jun 3, 202414.4414.5014.0914.2914.2311,940,436
May 31, 202414.0714.8214.0014.4614.4020,289,557
May 30, 202413.9514.0513.6814.0013.947,834,150
May 29, 202414.0214.1513.8813.9913.938,662,002
May 28, 202414.3214.3513.9013.9613.9011,958,400
May 27, 202414.4314.4813.8814.3814.3214,069,885
May 24, 202414.4514.6014.2614.3314.2713,185,757
May 23, 202414.8115.1014.4514.4714.4119,691,048
May 22, 202414.7014.8714.5514.8614.8018,595,333

Related Tickers

600619.SS Shanghai Highly (Group) Co., Ltd.
11.74
-0.68%
 
688660.SS Shanghai Electric Wind Power Group Co., Ltd.
8.13
+3.70%
 
300809.SZ Hiecise Precision Equipment Co.,Ltd.
37.52
-1.63%
 
603583.SS Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
38.50
-1.96%
 
000880.SZ Weichai Heavy Machinery Co., Ltd.
32.51
-1.45%
 
002527.SZ Shanghai STEP Electric Corporation
15.40
-0.06%
 
600592.SS Fujian Longxi Bearing (Group) Co., Ltd
24.78
-1.51%
 
002651.SZ Chengdu Leejun Industrial Co., Ltd.
14.70
+8.49%
 
688165.SS EFORT Intelligent Equipment Co., Ltd.
26.38
+0.30%
 
300607.SZ Guangdong Topstar Technology Co., Ltd.
35.11
+1.47%