Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CBOT - Delayed Quote • USD
2-Year Yield Futures,May-2025 (2YY=F)
3.7490
+0.0960
+(2.63%)
At close: May 2 at 11:22:46 AM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.6740 | 3.7910 | 3.6740 | 3.7910 | 3.7910 | 14 |
| May 1, 2025 | 3.5130 | 3.6810 | 3.5130 | 3.6530 | 3.6530 | 14 |
| Apr 30, 2025 | 3.6060 | 3.6220 | 3.5710 | 3.6220 | 3.6220 | 9 |
| Apr 29, 2025 | 3.7040 | 3.7240 | 3.6480 | 3.6580 | 3.6580 | 22 |
| Apr 28, 2025 | 3.7530 | 3.7530 | 3.6930 | 3.6930 | 3.6930 | 13 |
| Apr 25, 2025 | 3.8000 | 3.8000 | 3.7540 | 3.7540 | 3.7540 | 15 |
| Apr 24, 2025 | 3.8500 | 3.8500 | 3.8010 | 3.8010 | 3.8010 | 15 |
| Apr 23, 2025 | 3.8290 | 3.8470 | 3.7780 | 3.8470 | 3.8470 | 338 |
| Apr 22, 2025 | 3.7450 | 3.8100 | 3.7450 | 3.8100 | 3.8100 | 14 |
| Apr 21, 2025 | 3.7610 | 3.7610 | 3.7380 | 3.7380 | 3.7380 | 4 |
| Apr 17, 2025 | 3.7500 | 3.7570 | 3.7500 | 3.7570 | 3.7570 | 1 |
| Apr 16, 2025 | 3.8000 | 3.8000 | 3.7770 | 3.7770 | 3.7770 | 1 |
| Apr 15, 2025 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | - |
| Apr 14, 2025 | 3.8600 | 3.8600 | 3.8210 | 3.8210 | 3.8210 | 5 |
| Apr 11, 2025 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | - |
| Apr 10, 2025 | 3.8060 | 3.8760 | 3.8060 | 3.8170 | 3.8170 | 7 |
| Apr 9, 2025 | 3.7370 | 3.9500 | 3.7370 | 3.9270 | 3.9270 | 22 |
| Apr 8, 2025 | 3.7390 | 3.7500 | 3.6630 | 3.6780 | 3.6780 | 11 |
| Apr 7, 2025 | 3.5590 | 3.6900 | 3.3800 | 3.6380 | 3.6380 | 18 |
| Apr 4, 2025 | 3.6210 | 3.6210 | 3.4470 | 3.5670 | 3.5670 | 23 |
| Apr 3, 2025 | 3.7800 | 3.7800 | 3.6940 | 3.6950 | 3.6950 | 10 |
| Apr 2, 2025 | 3.7950 | 3.8400 | 3.7950 | 3.8400 | 3.8400 | 1 |
| Apr 1, 2025 | 3.8150 | 3.8160 | 3.8150 | 3.8150 | 3.8150 | 1 |
| Mar 31, 2025 | 3.8810 | 3.9140 | 3.8500 | 3.9140 | 3.9140 | 11 |
| Mar 28, 2025 | 3.9750 | 3.9750 | 3.9150 | 3.9150 | 3.9150 | 21 |
| Mar 27, 2025 | 3.9890 | 3.9980 | 3.9890 | 3.9980 | 3.9980 | 18 |
| Mar 26, 2025 | 4.0190 | 4.0360 | 4.0040 | 4.0110 | 4.0110 | 232 |
| Mar 25, 2025 | 3.9960 | 4.0210 | 3.9920 | 3.9920 | 3.9920 | 50 |
| Mar 24, 2025 | 3.9700 | 4.0010 | 3.9700 | 4.0010 | 4.0010 | 9 |
| Mar 21, 2025 | 3.9170 | 3.9290 | 3.8960 | 3.9210 | 3.9210 | 11 |
| Mar 20, 2025 | 3.9800 | 3.9800 | 3.9040 | 3.9370 | 3.9370 | 32 |
| Mar 19, 2025 | 3.9700 | 4.0070 | 3.9700 | 4.0070 | 4.0070 | 5 |
| Mar 18, 2025 | 4.0060 | 4.0070 | 4.0060 | 4.0070 | 4.0070 | 81 |
| Mar 17, 2025 | 4.0270 | 4.0400 | 4.0010 | 4.0150 | 4.0150 | 12 |
| Mar 14, 2025 | 3.9930 | 3.9930 | 3.9520 | 3.9830 | 3.9830 | 143 |
| Mar 13, 2025 | 3.9680 | 3.9680 | 3.9200 | 3.9410 | 3.9410 | 4 |
| Mar 12, 2025 | 3.9340 | 3.9700 | 3.9340 | 3.9670 | 3.9670 | 9 |
| Mar 11, 2025 | 3.8910 | 3.8970 | 3.8690 | 3.8970 | 3.8970 | 6 |
| Mar 10, 2025 | 3.8900 | 3.9100 | 3.8680 | 3.8750 | 3.8750 | 305 |
| Mar 7, 2025 | 3.9210 | 3.9850 | 3.8770 | 3.9850 | 3.9850 | 27 |
| Mar 6, 2025 | 3.9410 | 3.9890 | 3.9110 | 3.9660 | 3.9660 | 22 |
| Mar 5, 2025 | 3.9000 | 4.0010 | 3.8670 | 3.9830 | 3.9830 | 32 |
| Mar 4, 2025 | 3.9200 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 28 |
| Mar 3, 2025 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | - |
| Feb 28, 2025 | 4.0510 | 4.0510 | 3.9900 | 3.9970 | 3.9970 | 21 |
| Feb 27, 2025 | 4.1030 | 4.1030 | 4.0850 | 4.0850 | 4.0850 | 18 |
| Feb 26, 2025 | 4.1400 | 4.1400 | 4.0750 | 4.0750 | 4.0750 | 74 |
| Feb 25, 2025 | 4.1670 | 4.1670 | 4.0800 | 4.1080 | 4.1080 | 15 |
| Feb 24, 2025 | 4.2190 | 4.2190 | 4.1760 | 4.1760 | 4.1760 | 27 |
| Feb 21, 2025 | 4.2730 | 4.2750 | 4.1780 | 4.1950 | 4.1950 | 76 |
| Feb 20, 2025 | 4.2560 | 4.2700 | 4.2560 | 4.2590 | 4.2590 | 5 |
| Feb 19, 2025 | 4.3220 | 4.3510 | 4.2540 | 4.2840 | 4.2840 | 83 |
| Feb 18, 2025 | 4.2290 | 4.2700 | 4.2290 | 4.2700 | 4.2700 | 9 |
| Feb 14, 2025 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | 4.2700 | 4 |
| Feb 13, 2025 | 4.2950 | 4.3260 | 4.2950 | 4.3120 | 4.3120 | 2 |
| Feb 12, 2025 | 4.2870 | 4.3800 | 4.2870 | 4.3500 | 4.3500 | 21 |
| Feb 11, 2025 | 4.2390 | 4.2900 | 4.2390 | 4.2850 | 4.2850 | 11 |
| Feb 10, 2025 | 4.2600 | 4.2940 | 4.2300 | 4.2540 | 4.2540 | 71 |
| Feb 7, 2025 | 4.2100 | 4.2910 | 4.2100 | 4.2700 | 4.2700 | 44 |
| Feb 6, 2025 | 4.1780 | 4.2010 | 4.1620 | 4.1980 | 4.1980 | 5 |
| Feb 5, 2025 | 4.1910 | 4.1940 | 4.1610 | 4.1730 | 4.1730 | 33 |
| Feb 4, 2025 | 4.2280 | 4.2280 | 4.2010 | 4.2030 | 4.2030 | 11 |
| Feb 3, 2025 | 4.2480 | 4.2560 | 4.2130 | 4.2310 | 4.2310 | 54 |
| Jan 31, 2025 | 4.2080 | 4.2300 | 4.1990 | 4.2300 | 4.2300 | 16 |
| Jan 30, 2025 | 4.1960 | 4.2160 | 4.1960 | 4.2050 | 4.2050 | 19 |
| Jan 29, 2025 | 4.1910 | 4.2380 | 4.1870 | 4.2290 | 4.2290 | 39 |
| Jan 28, 2025 | 4.2060 | 4.2080 | 4.2060 | 4.2070 | 4.2070 | 4 |
| Jan 27, 2025 | 4.2650 | 4.2650 | 4.1820 | 4.1890 | 4.1890 | 291 |
| Jan 24, 2025 | 4.2680 | 4.2790 | 4.2540 | 4.2680 | 4.2680 | 96 |
| Jan 23, 2025 | 4.2790 | 4.3010 | 4.2790 | 4.2870 | 4.2870 | 309 |
| Jan 22, 2025 | 4.2680 | 4.2810 | 4.2540 | 4.2790 | 4.2790 | 51 |
| Jan 21, 2025 | 4.2550 | 4.2690 | 4.2250 | 4.2680 | 4.2680 | 114 |
| Jan 17, 2025 | 4.2200 | 4.2670 | 4.2170 | 4.2550 | 4.2550 | 51 |
| Jan 16, 2025 | 4.2540 | 4.2830 | 4.2150 | 4.2150 | 4.2150 | 40 |
| Jan 15, 2025 | 4.3030 | 4.3030 | 4.2430 | 4.2540 | 4.2540 | 37 |
| Jan 14, 2025 | 4.3680 | 4.3750 | 4.3510 | 4.3520 | 4.3520 | 18 |
| Jan 13, 2025 | 4.4120 | 4.4260 | 4.3670 | 4.3960 | 4.3960 | 35 |
| Jan 10, 2025 | 4.2760 | 4.4120 | 4.2760 | 4.4110 | 4.4110 | 64 |
| Jan 9, 2025 | 4.2610 | 4.2610 | 4.2290 | 4.2470 | 4.2470 | 118 |
| Jan 8, 2025 | 4.2680 | 4.2860 | 4.2370 | 4.2670 | 4.2670 | 92 |
| Jan 7, 2025 | 4.2600 | 4.2960 | 4.2600 | 4.2780 | 4.2780 | 16 |
| Jan 6, 2025 | 4.2670 | 4.2670 | 4.2400 | 4.2480 | 4.2480 | 35 |
| Jan 3, 2025 | 4.2250 | 4.2570 | 4.2140 | 4.2570 | 4.2570 | 42 |
| Jan 2, 2025 | 4.1590 | 4.2290 | 4.1380 | 4.2270 | 4.2270 | 70 |
| Dec 31, 2024 | 4.2480 | 4.2660 | 4.2290 | 4.2290 | 4.2290 | 6 |
| Dec 30, 2024 | 4.3630 | 4.3630 | 4.2210 | 4.2480 | 4.2480 | 23 |
| Dec 27, 2024 | 4.3290 | 4.3290 | 4.3200 | 4.3200 | 4.3200 | 109 |
| Dec 26, 2024 | 4.2990 | 4.3760 | 4.2990 | 4.3270 | 4.3270 | 66 |
| Dec 24, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 12 |
| Dec 23, 2024 | 4.2760 | 4.3150 | 4.2760 | 4.3060 | 4.3060 | 22 |
| Dec 20, 2024 | 4.2800 | 4.2810 | 4.2320 | 4.2500 | 4.2500 | 61 |
| Dec 19, 2024 | 4.2950 | 4.3190 | 4.2510 | 4.2710 | 4.2710 | 26 |
| Dec 18, 2024 | 4.2090 | 4.3150 | 4.1520 | 4.3050 | 4.3050 | 17 |
| Dec 17, 2024 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Dec 16, 2024 | 4.1850 | 4.2490 | 4.1850 | 4.2180 | 4.2180 | 43 |
| Dec 13, 2024 | 4.1760 | 4.2100 | 4.1750 | 4.1940 | 4.1940 | 15 |
| Dec 12, 2024 | 4.1140 | 4.1650 | 4.1100 | 4.1530 | 4.1530 | 21 |
| Dec 11, 2024 | 4.1280 | 4.1320 | 4.0640 | 4.1200 | 4.1200 | 38 |
| Dec 10, 2024 | 4.0810 | 4.1060 | 4.0750 | 4.1040 | 4.1040 | 6 |
| Dec 9, 2024 | 4.0670 | 4.0740 | 4.0570 | 4.0730 | 4.0730 | 12 |
| Dec 6, 2024 | 4.0830 | 4.1150 | 4.0320 | 4.0500 | 4.0500 | 37 |
| Dec 5, 2024 | 4.0800 | 4.1110 | 4.0800 | 4.1010 | 4.1010 | 19 |
| Dec 4, 2024 | 4.1250 | 4.1500 | 4.0680 | 4.0680 | 4.0680 | 14 |
| Dec 3, 2024 | 4.1280 | 4.1370 | 4.0980 | 4.1240 | 4.1240 | 23 |
| Dec 2, 2024 | 4.1360 | 4.1700 | 4.1270 | 4.1420 | 4.1420 | 151 |
| Nov 29, 2024 | 4.2110 | 4.2110 | 4.1820 | 4.1820 | 4.1820 | 77 |
| Nov 27, 2024 | 4.2700 | 4.2760 | 4.1980 | 4.2080 | 4.2080 | 129 |
| Nov 26, 2024 | 4.2750 | 4.2900 | 4.2370 | 4.2520 | 4.2520 | 94 |
| Nov 25, 2024 | 4.3160 | 4.3320 | 4.2530 | 4.2600 | 4.2600 | 118 |
| Nov 22, 2024 | 4.3160 | 4.3490 | 4.2970 | 4.3400 | 4.3400 | 35 |
| Nov 21, 2024 | 4.2910 | 4.3230 | 4.2690 | 4.3220 | 4.3220 | 35 |
| Nov 20, 2024 | 4.2630 | 4.2950 | 4.2630 | 4.2790 | 4.2790 | 25 |
| Nov 19, 2024 | 4.2610 | 4.2630 | 4.2200 | 4.2470 | 4.2470 | 53 |
| Nov 18, 2024 | 4.2830 | 4.3190 | 4.2580 | 4.2620 | 4.2620 | 109 |
| Nov 15, 2024 | 4.3280 | 4.3350 | 4.2620 | 4.2770 | 4.2770 | 58 |
| Nov 14, 2024 | 4.2780 | 4.3250 | 4.2370 | 4.2670 | 4.2670 | 53 |
| Nov 13, 2024 | 4.2710 | 4.3330 | 4.2250 | 4.2620 | 4.2620 | 97 |
| Nov 12, 2024 | 4.2450 | 4.3260 | 4.2450 | 4.3050 | 4.3050 | 214 |
| Nov 11, 2024 | 4.2230 | 4.2710 | 4.2210 | 4.2640 | 4.2640 | 53 |
| Nov 8, 2024 | 4.1810 | 4.2300 | 4.1510 | 4.2160 | 4.2160 | 83 |
| Nov 7, 2024 | 4.2410 | 4.2450 | 4.1750 | 4.1960 | 4.1960 | 68 |
| Nov 6, 2024 | 4.1970 | 4.2620 | 4.1970 | 4.2420 | 4.2420 | 105 |
| Nov 5, 2024 | 4.1230 | 4.1990 | 4.1230 | 4.1640 | 4.1640 | 32 |
| Nov 4, 2024 | 4.1310 | 4.1440 | 4.0960 | 4.1410 | 4.1410 | 40 |
| Nov 1, 2024 | 4.0670 | 4.1780 | 4.0440 | 4.1650 | 4.1650 | 515 |
| Oct 31, 2024 | 4.2100 | 4.2280 | 4.1380 | 4.1610 | 4.1610 | 349 |
| Oct 30, 2024 | 4.1320 | 4.1730 | 4.0790 | 4.1490 | 4.1490 | 209 |
| Oct 29, 2024 | 4.1360 | 4.1700 | 4.0990 | 4.1170 | 4.1170 | 107 |
| Oct 28, 2024 | 4.1110 | 4.1510 | 4.0900 | 4.1390 | 4.1390 | 131 |
| Oct 25, 2024 | 4.0500 | 4.0870 | 4.0270 | 4.0790 | 4.0790 | 79 |
| Oct 24, 2024 | 4.0420 | 4.0730 | 4.0200 | 4.0530 | 4.0530 | 117 |
| Oct 23, 2024 | 3.9940 | 4.0490 | 3.9940 | 4.0490 | 4.0490 | 64 |
| Oct 22, 2024 | 3.9990 | 4.0230 | 3.9720 | 3.9910 | 3.9910 | 36 |
| Oct 21, 2024 | 3.9160 | 3.9960 | 3.9160 | 3.9910 | 3.9910 | 43 |
| Oct 18, 2024 | 3.9470 | 3.9470 | 3.9100 | 3.9200 | 3.9200 | 18 |
| Oct 17, 2024 | 3.8930 | 3.9620 | 3.8930 | 3.9440 | 3.9440 | 43 |
| Oct 16, 2024 | 3.8990 | 3.9110 | 3.8810 | 3.8930 | 3.8930 | 22 |
| Oct 15, 2024 | 3.9240 | 3.9240 | 3.8890 | 3.9110 | 3.9110 | 107 |
| Oct 14, 2024 | 3.9230 | 3.9580 | 3.9040 | 3.9570 | 3.9570 | 31 |
| Oct 11, 2024 | 3.8800 | 3.9280 | 3.8800 | 3.8830 | 3.8830 | 41 |
| Oct 10, 2024 | 3.9490 | 4.0000 | 3.9020 | 3.9340 | 3.9340 | 50 |
| Oct 9, 2024 | 3.9160 | 3.9730 | 3.8920 | 3.9620 | 3.9620 | 65 |
| Oct 8, 2024 | 3.9090 | 3.9390 | 3.8890 | 3.9240 | 3.9240 | 154 |
| Oct 7, 2024 | 3.8640 | 3.9740 | 3.8640 | 3.9470 | 3.9470 | 198 |
| Oct 4, 2024 | 3.6300 | 3.8660 | 3.6220 | 3.8560 | 3.8560 | 241 |
| Oct 3, 2024 | 3.5710 | 3.6430 | 3.5710 | 3.6390 | 3.6390 | 104 |
| Oct 2, 2024 | 3.5370 | 3.5800 | 3.5300 | 3.5620 | 3.5620 | 48 |
| Oct 1, 2024 | 3.5600 | 3.5700 | 3.5010 | 3.5460 | 3.5460 | 143 |
| Sep 30, 2024 | 3.5610 | 3.6620 | 3.5600 | 3.6480 | 3.6480 | 123 |
| Sep 27, 2024 | 3.6310 | 3.6460 | 3.5510 | 3.5580 | 3.5580 | 213 |
| Sep 26, 2024 | 3.5550 | 3.6330 | 3.5420 | 3.6160 | 3.6160 | 222 |
| Sep 25, 2024 | 3.5160 | 3.5600 | 3.5120 | 3.5500 | 3.5500 | 70 |
| Sep 24, 2024 | 3.5500 | 3.5810 | 3.5020 | 3.5160 | 3.5160 | 126 |
| Sep 23, 2024 | 3.5390 | 3.5880 | 3.5230 | 3.5450 | 3.5450 | 88 |
| Sep 20, 2024 | 3.5300 | 3.6060 | 3.5240 | 3.5380 | 3.5380 | 175 |
| Sep 19, 2024 | 3.5680 | 3.6090 | 3.5320 | 3.5570 | 3.5570 | 188 |
| Sep 18, 2024 | 3.5360 | 3.5980 | 3.4710 | 3.5390 | 3.5390 | 267 |
| Sep 17, 2024 | 3.4790 | 3.5450 | 3.4700 | 3.5220 | 3.5220 | 80 |
| Sep 16, 2024 | 3.4880 | 3.5010 | 3.4520 | 3.4790 | 3.4790 | 62 |
| Sep 13, 2024 | 3.5610 | 3.5610 | 3.4980 | 3.5070 | 3.5070 | 71 |
| Sep 12, 2024 | 3.5780 | 3.6170 | 3.5600 | 3.5680 | 3.5680 | 63 |
| Sep 11, 2024 | 3.5040 | 3.6150 | 3.4640 | 3.5620 | 3.5620 | 146 |
| Sep 10, 2024 | 3.6010 | 3.6010 | 3.5040 | 3.5170 | 3.5170 | 42 |
| Sep 9, 2024 | 3.5860 | 3.6230 | 3.5650 | 3.5790 | 3.5790 | 83 |
| Sep 6, 2024 | 3.6380 | 3.6760 | 3.5260 | 3.5520 | 3.5520 | 167 |
| Sep 5, 2024 | 3.6580 | 3.6910 | 3.6120 | 3.6530 | 3.6530 | 203 |
| Sep 4, 2024 | 3.7600 | 3.7600 | 3.6560 | 3.6700 | 3.6700 | 79 |
| Sep 3, 2024 | 3.7950 | 3.8350 | 3.7540 | 3.7860 | 3.7860 | 138 |
| Aug 30, 2024 | 3.8870 | 3.9360 | 3.8870 | 3.9240 | 3.9240 | 90 |
| Aug 29, 2024 | 3.8690 | 3.9150 | 3.8570 | 3.9000 | 3.9000 | 147 |
| Aug 28, 2024 | 3.8730 | 3.8830 | 3.8560 | 3.8690 | 3.8690 | 214 |
| Aug 27, 2024 | 3.9030 | 3.9160 | 3.8650 | 3.8730 | 3.8730 | 218 |
| Aug 26, 2024 | 3.8670 | 3.8920 | 3.8400 | 3.8840 | 3.8840 | 118 |
| Aug 23, 2024 | 3.9280 | 3.9690 | 3.8600 | 3.8710 | 3.8710 | 513 |
| Aug 22, 2024 | 3.8860 | 3.9720 | 3.8750 | 3.9650 | 3.9650 | 86 |
| Aug 21, 2024 | 3.9410 | 3.9500 | 3.8510 | 3.8700 | 3.8700 | 303 |
| Aug 20, 2024 | 4.0170 | 4.0190 | 3.9440 | 3.9560 | 3.9560 | 80 |
| Aug 19, 2024 | 4.0030 | 4.0340 | 3.9850 | 4.0120 | 4.0120 | 59 |
| Aug 16, 2024 | 4.0230 | 4.0430 | 3.9800 | 4.0080 | 4.0080 | 185 |
| Aug 15, 2024 | 3.9000 | 4.0560 | 3.8900 | 4.0400 | 4.0400 | 167 |
| Aug 14, 2024 | 3.8770 | 3.9300 | 3.8150 | 3.8870 | 3.8870 | 112 |
| Aug 13, 2024 | 3.9470 | 3.9540 | 3.8650 | 3.8780 | 3.8780 | 118 |
| Aug 12, 2024 | 4.0100 | 4.0160 | 3.9480 | 3.9540 | 3.9540 | 105 |
| Aug 9, 2024 | 3.9680 | 3.9910 | 3.9310 | 3.9830 | 3.9830 | 61 |
| Aug 8, 2024 | 3.8770 | 4.0120 | 3.8470 | 3.9740 | 3.9740 | 224 |
| Aug 7, 2024 | 3.8760 | 3.9600 | 3.8760 | 3.9340 | 3.9340 | 99 |
| Aug 6, 2024 | 3.8570 | 3.9300 | 3.8320 | 3.9060 | 3.9060 | 147 |
| Aug 5, 2024 | 3.8400 | 3.8520 | 3.5840 | 3.8080 | 3.8080 | 490 |
| Aug 2, 2024 | 4.1010 | 4.1010 | 3.7840 | 3.7950 | 3.7950 | 275 |
| Aug 1, 2024 | 4.1850 | 4.2130 | 4.0600 | 4.0820 | 4.0820 | 208 |
| Jul 31, 2024 | 4.3680 | 4.3680 | 4.3360 | 4.3440 | 4.3440 | 217 |
| Jul 30, 2024 | 4.3990 | 4.4100 | 4.3560 | 4.3560 | 4.3560 | 1,160 |
| Jul 29, 2024 | 4.4030 | 4.4040 | 4.3680 | 4.3870 | 4.3870 | 155 |
| Jul 26, 2024 | 4.4400 | 4.4480 | 4.3770 | 4.3890 | 4.3890 | 230 |
| Jul 25, 2024 | 4.4160 | 4.4480 | 4.3600 | 4.4400 | 4.4400 | 222 |
| Jul 24, 2024 | 4.4350 | 4.4400 | 4.3780 | 4.4110 | 4.4110 | 371 |
| Jul 23, 2024 | 4.4670 | 4.4680 | 4.4400 | 4.4420 | 4.4420 | 69 |
| Jul 22, 2024 | 4.4550 | 4.4900 | 4.4500 | 4.4740 | 4.4740 | 45 |
| Jul 19, 2024 | 4.3990 | 4.4710 | 4.3910 | 4.4580 | 4.4580 | 380 |
| Jul 18, 2024 | 4.4050 | 4.4220 | 4.3700 | 4.4030 | 4.4030 | 310 |
| Jul 17, 2024 | 4.3720 | 4.4310 | 4.3720 | 4.3870 | 4.3870 | 66 |
| Jul 16, 2024 | 4.3910 | 4.4290 | 4.3690 | 4.4010 | 4.4010 | 94 |
| Jul 15, 2024 | 4.4280 | 4.4410 | 4.4000 | 4.4090 | 4.4090 | 105 |
| Jul 12, 2024 | 4.4720 | 4.4900 | 4.4040 | 4.4170 | 4.4170 | 115 |
| Jul 11, 2024 | 4.5810 | 4.5930 | 4.4550 | 4.4620 | 4.4620 | 129 |
| Jul 10, 2024 | 4.5860 | 4.5910 | 4.5620 | 4.5850 | 4.5850 | 29 |
| Jul 9, 2024 | 4.5910 | 4.6140 | 4.5810 | 4.5860 | 4.5860 | 45 |
| Jul 8, 2024 | 4.5820 | 4.5920 | 4.5730 | 4.5750 | 4.5750 | 68 |
| Jul 5, 2024 | 4.6610 | 4.6960 | 4.5610 | 4.5640 | 4.5640 | 109 |
| Jul 3, 2024 | 4.7120 | 4.7280 | 4.6400 | 4.6590 | 4.6590 | 82 |
| Jul 2, 2024 | 4.7170 | 4.7260 | 4.6780 | 4.7020 | 4.7020 | 72 |
| Jul 1, 2024 | 4.6960 | 4.7450 | 4.6950 | 4.7230 | 4.7230 | 97 |
| Jun 28, 2024 | 4.6790 | 4.7260 | 4.6730 | 4.7190 | 4.7190 | 164 |
| Jun 27, 2024 | 4.7460 | 4.7560 | 4.7010 | 4.7190 | 4.7190 | 167 |
| Jun 26, 2024 | 4.7020 | 4.7450 | 4.7020 | 4.7450 | 4.7450 | 178 |
| Jun 25, 2024 | 4.6900 | 4.7170 | 4.6840 | 4.6890 | 4.6890 | 1,041 |
| Jun 24, 2024 | 4.6820 | 4.7120 | 4.6820 | 4.6990 | 4.6990 | 88 |
| Jun 21, 2024 | 4.6890 | 4.7050 | 4.6630 | 4.6960 | 4.6960 | 132 |
| Jun 20, 2024 | 4.6630 | 4.7120 | 4.6390 | 4.6870 | 4.6870 | 83 |
| Jun 18, 2024 | 4.7020 | 4.7300 | 4.6500 | 4.6580 | 4.6580 | 107 |
| Jun 17, 2024 | 4.6770 | 4.7120 | 4.6600 | 4.7020 | 4.7020 | 32 |
| Jun 14, 2024 | 4.6250 | 4.6700 | 4.6190 | 4.6390 | 4.6390 | 84 |
| Jun 13, 2024 | 4.7140 | 4.7150 | 4.6150 | 4.6250 | 4.6250 | 108 |
| Jun 12, 2024 | 4.7850 | 4.7920 | 4.6300 | 4.7030 | 4.7030 | 308 |
| Jun 11, 2024 | 4.8160 | 4.8250 | 4.7760 | 4.7860 | 4.7860 | 84 |
| Jun 10, 2024 | 4.8460 | 4.8460 | 4.8100 | 4.8260 | 4.8260 | 94 |
| Jun 7, 2024 | 4.6750 | 4.8330 | 4.6750 | 4.8150 | 4.8150 | 197 |
| Jun 6, 2024 | 4.6720 | 4.6930 | 4.6670 | 4.6680 | 4.6680 | 21 |
| Jun 5, 2024 | 4.7220 | 4.7320 | 4.6700 | 4.6740 | 4.6740 | 109 |
| Jun 4, 2024 | 4.7570 | 4.7690 | 4.7130 | 4.7200 | 4.7200 | 106 |
| Jun 3, 2024 | 4.8050 | 4.8240 | 4.7550 | 4.7550 | 4.7550 | 34 |
| May 31, 2024 | 4.9230 | 4.9430 | 4.8760 | 4.8920 | 4.8920 | 80 |
| May 30, 2024 | 4.9810 | 4.9840 | 4.9220 | 4.9300 | 4.9300 | 158 |
| May 29, 2024 | 4.9580 | 4.9910 | 4.9480 | 4.9850 | 4.9850 | 288 |
| May 28, 2024 | 4.9050 | 4.9520 | 4.8780 | 4.9490 | 4.9490 | 141 |
| May 24, 2024 | 4.8870 | 4.9250 | 4.8820 | 4.9200 | 4.9200 | 228 |
| May 23, 2024 | 4.8310 | 4.9060 | 4.8200 | 4.8920 | 4.8920 | 238 |
| May 22, 2024 | 4.7920 | 4.8380 | 4.7870 | 4.8360 | 4.8360 | 102 |
| May 21, 2024 | 4.7930 | 4.7940 | 4.7760 | 4.7860 | 4.7860 | 23 |
| May 20, 2024 | 4.7520 | 4.8050 | 4.7520 | 4.7930 | 4.7930 | 67 |
| May 17, 2024 | 4.7250 | 4.7800 | 4.7180 | 4.7620 | 4.7620 | 83 |
| May 16, 2024 | 4.6620 | 4.7510 | 4.6550 | 4.7410 | 4.7410 | 100 |
| May 15, 2024 | 4.7700 | 4.7700 | 4.6710 | 4.6960 | 4.6960 | 185 |
| May 14, 2024 | 4.7970 | 4.8350 | 4.7700 | 4.7700 | 4.7700 | 75 |
| May 13, 2024 | 4.8290 | 4.8290 | 4.7850 | 4.8050 | 4.8050 | 58 |
| May 10, 2024 | 4.7620 | 4.8230 | 4.7620 | 4.8170 | 4.8170 | 59 |
| May 9, 2024 | 4.7960 | 4.8000 | 4.7620 | 4.7620 | 4.7620 | 55 |
| May 8, 2024 | 4.7840 | 4.7950 | 4.7720 | 4.7910 | 4.7910 | 44 |
| May 7, 2024 | 4.7690 | 4.7820 | 4.7490 | 4.7780 | 4.7780 | 83 |
| May 6, 2024 | 4.7650 | 4.7780 | 4.7380 | 4.7720 | 4.7720 | 70 |
| May 3, 2024 | 4.8460 | 4.8470 | 4.7130 | 4.7680 | 4.7680 | 70 |