Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

EVI Industries, Inc. (2YE.F)

14.40
-1.30
(-8.28%)
At close: 9:59:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202514.4014.4014.4014.4014.404
Apr 25, 202515.7015.7015.7015.7015.70-
Apr 24, 202515.7015.7015.7015.7015.70-
Apr 23, 202515.7015.7015.7015.7015.70-
Apr 22, 202515.7015.7015.7015.7015.70-
Apr 17, 202515.7015.7015.7015.7015.70-
Apr 16, 202515.7015.7015.7015.7015.70-
Apr 15, 202515.7015.7015.7015.7015.70-
Apr 14, 202515.7015.7015.7015.7015.70-
Apr 11, 202515.7015.7015.7015.7015.70-
Apr 10, 202515.8015.8015.7015.7015.70-
Apr 9, 202514.9015.0014.9015.0015.00-
Apr 8, 202515.2015.3015.2015.3015.30-
Apr 7, 202514.5014.5014.5014.5014.50-
Apr 4, 202515.2015.3015.2015.3015.30-
Apr 3, 202515.2015.2015.2015.2015.20-
Apr 2, 202515.3015.3015.3015.3015.30-
Apr 1, 202514.7014.8014.7014.8014.80-
Mar 31, 202515.0015.0015.0015.0015.00-
Mar 28, 202516.5016.5016.4016.4016.40-
Mar 27, 202516.4016.8016.4016.8016.80-
Mar 26, 202516.4016.5016.4016.5016.50-
Mar 25, 202516.3016.3016.3016.3016.30-
Mar 24, 202515.8016.0015.8016.0016.00-
Mar 21, 202516.3016.5016.3016.5016.50-
Mar 20, 202518.1018.1017.1017.1017.10-
Mar 19, 202516.7017.7016.7017.7017.704
Mar 18, 202515.8016.6015.8016.6016.60-
Mar 17, 202515.7016.1015.7016.1016.10-
Mar 14, 202515.4016.2015.4016.2016.20-
Mar 13, 202515.7016.3015.7016.3016.30-
Mar 12, 202515.0015.6015.0015.6015.60-
Mar 11, 202515.1015.7015.1015.7015.70-
Mar 10, 202515.4015.8015.4015.8015.80-
Mar 7, 202514.0014.0014.0014.0014.00-
Mar 6, 202515.3015.3014.0014.0014.00-
Mar 5, 202515.3015.3015.3015.3015.30-
Mar 4, 202515.3015.3015.3015.3015.30-
Mar 3, 202515.8015.8015.8015.8015.80-
Feb 28, 202515.3015.3015.3015.3015.30-
Feb 27, 202515.9015.9015.9015.9015.90-
Feb 26, 202515.0015.0015.0015.0015.00-
Feb 25, 202514.8014.8014.8014.8014.80-
Feb 24, 202514.7014.7014.7014.7014.70-
Feb 21, 202515.1015.2015.1015.2015.20-
Feb 20, 202515.5015.5015.4015.5015.50-
Feb 19, 202515.5015.5015.5015.5015.50-
Feb 18, 202515.2015.2015.2015.2015.20-
Feb 17, 202515.1015.2015.1015.2015.20-
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202514.6014.6014.6014.6014.60-
Feb 12, 202515.6015.6015.6015.6015.60-
Feb 11, 202516.7016.7016.7016.7016.70-
Feb 10, 202516.4016.4016.4016.4016.40-
Feb 7, 202516.7016.7016.7016.7016.70-
Feb 6, 202516.4016.5016.4016.5016.50-
Feb 5, 202516.0016.0016.0016.0016.00-
Feb 4, 202516.1016.1016.1016.1016.10-
Feb 3, 202516.1016.1015.1015.1015.10-
Jan 31, 202516.3016.3016.3016.3016.30-
Jan 30, 202515.7015.7015.7015.7015.70-
Jan 29, 202516.3016.3016.2016.2016.20-
Jan 28, 202517.0017.0017.0017.0017.00-
Jan 27, 202515.9015.9015.8015.8015.80-
Jan 24, 202515.8015.8015.8015.8015.80-
Jan 23, 202515.7015.7015.7015.7015.70-
Jan 22, 202515.7015.7015.7015.7015.70-
Jan 21, 202515.6015.6015.6015.6015.60-
Jan 20, 202515.7015.7015.6015.6015.60-
Jan 17, 202515.6015.6015.6015.6015.60-
Jan 16, 202515.7015.7015.7015.7015.70-
Jan 15, 202515.9015.9015.9015.9015.90-
Jan 14, 202515.7015.7015.7015.7015.70-
Jan 13, 202515.6015.6015.6015.6015.60-
Jan 10, 202515.4015.4015.4015.4015.40-
Jan 9, 202515.5015.5015.4015.4015.40-
Jan 8, 202515.6015.6015.6015.6015.60-
Jan 7, 202515.7015.7015.7015.7015.70-
Jan 6, 202515.5015.5015.1015.1015.10-
Jan 3, 202515.6015.6015.6015.6015.60-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 30, 202415.7015.7015.7015.7015.70-
Dec 27, 202416.4016.4014.9014.9014.90-
Dec 23, 202415.9015.9015.0015.0015.00-
Dec 20, 202415.5015.5015.0015.0015.00-
Dec 19, 202415.7015.7015.7015.7015.70-
Dec 18, 202416.4016.5016.4016.4016.40-
Dec 17, 202416.3016.3016.3016.3016.30-
Dec 16, 202416.7016.7016.7016.7016.70-
Dec 13, 202416.8016.8016.8016.8016.80-
Dec 12, 202417.0017.0017.0017.0017.00-
Dec 11, 202417.2017.2017.2017.2017.20-
Dec 10, 202417.6017.6017.1017.1017.10-
Dec 9, 202416.9016.9016.9016.9016.90-
Dec 6, 202416.6016.6016.6016.6016.60-
Dec 5, 202417.1017.1017.1017.1017.10-
Dec 4, 202417.4017.4017.0017.0017.00-
Dec 3, 202417.1017.1017.0017.0017.00-
Dec 2, 202417.8017.8017.8017.8017.80-
Nov 29, 202417.1017.1017.1017.1017.10-
Nov 28, 202417.2017.2017.2017.2017.20-
Nov 27, 202417.1017.1017.1017.1017.10-
Nov 26, 202417.5017.5017.5017.5017.50-
Nov 25, 202418.3018.3018.2018.2018.20-
Nov 22, 202417.2017.3016.9016.9016.90-
Nov 21, 202416.5016.5016.5016.5016.50-
Nov 20, 202416.5016.6016.5016.6016.60-
Nov 19, 202416.9016.9016.9016.9016.90-
Nov 18, 202416.2016.2016.2016.2016.20-
Nov 15, 202416.6016.6016.6016.6016.60-
Nov 14, 202417.2017.3017.2017.3017.30-
Nov 13, 202417.7017.7017.7017.7017.70-
Nov 12, 202419.0019.0019.0019.0019.00-
Nov 11, 202417.6017.6017.6017.6017.60-
Nov 8, 202417.6017.6017.6017.6017.60-
Nov 7, 202419.2019.2019.2019.2019.20-
Nov 6, 202418.1018.1018.0018.0018.00-
Nov 5, 202417.7017.7017.6017.6017.60-
Nov 4, 202417.4017.4017.4017.4017.40-
Nov 1, 202417.4018.0017.4018.0018.00-
Oct 31, 202417.1017.8017.1017.8017.80-
Oct 30, 202417.8018.0017.8018.0018.00-
Oct 29, 202417.8017.8017.7017.7017.70-
Oct 28, 202417.1017.7017.1017.7017.70-
Oct 25, 202417.1017.1017.1017.1017.10-
Oct 24, 202417.5017.5017.5017.5017.50-
Oct 23, 202417.2017.2017.2017.2017.20-
Oct 22, 202416.9016.9016.9016.9016.90-
Oct 21, 202417.5017.6017.5017.6017.60-
Oct 18, 202417.5017.5017.5017.5017.50-
Oct 17, 202417.5017.5017.5017.5017.50-
Oct 16, 202416.7016.7016.7016.7016.70-
Oct 15, 202417.0017.0017.0017.0017.00-
Oct 14, 202416.7016.7016.7016.7016.70-
Oct 11, 202416.2016.2016.2016.2016.20-
Oct 10, 202414.8014.8014.8014.8014.80-
Oct 9, 202414.8014.8014.8014.8014.80-
Oct 8, 202415.1015.1015.1015.1015.10-
Oct 7, 202414.7014.7014.7014.7014.70-
Oct 4, 202414.7014.7014.7014.7014.70-
Oct 3, 202414.8014.8014.8014.8014.80-
Oct 2, 202414.8014.8014.8014.8014.80-
Oct 1, 202414.8014.8014.8014.8014.80-
Sep 30, 202414.8014.8014.8014.8014.80-
Sep 27, 202414.8014.8014.8014.8014.80-
Sep 26, 2024 0.271343 Dividend
Sep 26, 202414.8014.8014.8014.8014.80-
Sep 25, 202416.1016.1014.8014.8014.49-
Sep 24, 202414.9014.9014.9014.9014.59-
Sep 23, 202416.3016.4014.9014.9014.59-
Sep 20, 202416.4016.4016.4016.4016.06-
Sep 19, 202416.1016.1016.1016.1015.76-
Sep 18, 202416.5016.5016.5016.5016.15-
Sep 17, 202415.9015.9015.8015.8015.47-
Sep 16, 202415.2015.2015.2015.2014.88-
Sep 13, 202414.1014.2014.1014.1013.80-
Sep 12, 202413.9013.9013.9013.9013.61-
Sep 11, 202413.4013.4013.4013.4013.12-
Sep 10, 202413.4013.4013.4013.4013.12-
Sep 9, 202413.5013.5013.5013.5013.22-
Sep 6, 202413.8013.8013.8013.8013.51-
Sep 5, 202414.5014.5014.5014.5014.20-
Sep 4, 202413.3013.3013.3013.3013.02-
Sep 3, 202414.2014.2014.2014.2013.90-
Sep 2, 202414.2014.2014.2014.2013.90-
Aug 30, 202414.3014.3014.3014.3014.00-
Aug 29, 202413.7013.7013.7013.7013.41-
Aug 28, 202414.1014.1014.0014.0013.71-
Aug 27, 202414.7014.7014.7014.7014.39-
Aug 26, 202414.4014.4014.4014.4014.10-
Aug 23, 202413.5013.5013.5013.5013.22-
Aug 22, 202414.0014.0014.0014.0013.71-
Aug 21, 202413.9013.9013.9013.9013.61-
Aug 20, 202415.0015.0015.0015.0014.69-
Aug 19, 202414.7014.7014.7014.7014.39-
Aug 16, 202413.9013.9013.9013.9013.61-
Aug 15, 202413.9013.9013.9013.9013.61-
Aug 14, 202414.3014.3014.3014.3014.00-
Aug 13, 202413.9013.9013.9013.9013.61-
Aug 12, 202413.6013.6013.6013.6013.32-
Aug 9, 202415.4015.4013.9013.9013.61-
Aug 8, 202414.6014.6014.6014.6014.29-
Aug 7, 202415.0015.0014.1014.1013.80-
Aug 6, 202414.3014.3014.3014.3014.00-
Aug 5, 202415.4015.4014.0014.0013.71-
Aug 2, 202414.1014.1014.1014.1013.80-
Aug 1, 202415.1015.1015.1015.1014.78-
Jul 31, 202415.1015.1015.1015.1014.78-
Jul 30, 202415.1015.1015.1015.1014.78-
Jul 29, 202415.1015.1015.1015.1014.78-
Jul 26, 202415.0015.0015.0015.0014.69-
Jul 25, 202415.2015.2015.2015.2014.88-
Jul 24, 202415.1015.1015.1015.1014.78-
Jul 23, 202415.3015.3015.3015.3014.98-
Jul 22, 202415.1015.1015.1015.1014.78-
Jul 19, 202415.1015.1015.1015.1014.78-
Jul 18, 202415.1015.1015.1015.1014.78-
Jul 17, 202415.0015.0015.0015.0014.69-
Jul 16, 202415.0015.0015.0015.0014.69-
Jul 15, 202415.0015.0015.0015.0014.69-
Jul 12, 202415.1015.1015.1015.1014.78-
Jul 11, 202416.2016.3016.2016.2015.86-
Jul 10, 202416.2016.2016.2016.2015.86-
Jul 9, 202416.2016.3016.2016.3015.96-
Jul 8, 202416.0016.0016.0016.0015.66-
Jul 5, 202414.7014.7014.7014.7014.39-
Jul 4, 202414.5014.5014.5014.5014.20-
Jul 3, 202414.5014.5014.5014.5014.20-
Jul 2, 202414.3014.3014.3014.3014.00-
Jul 1, 202414.8014.8014.8014.8014.49-
Jun 28, 202416.1016.1015.1015.1014.78-
Jun 27, 202415.9015.9015.0015.0014.69-
Jun 26, 202415.1015.1015.1015.1014.78-
Jun 25, 202416.2016.2015.0015.0014.69-
Jun 24, 202416.7016.7016.7016.7016.35-
Jun 21, 202416.8016.9016.8016.9016.55-
Jun 20, 202416.1016.1016.1016.1015.76-
Jun 19, 202416.1016.1015.8015.8015.47-
Jun 18, 202416.7016.7016.7016.7016.35-
Jun 17, 202416.3016.3016.3016.3015.96-
Jun 14, 202417.5017.5017.5017.5017.13-
Jun 13, 202418.0018.0018.0018.0017.62-
Jun 12, 202417.9017.9017.9017.9017.53-
Jun 11, 202417.0017.0017.0017.0016.64-
Jun 10, 202417.1017.1015.9015.9015.57-
Jun 7, 202416.9016.9015.8015.8015.47-
Jun 6, 202418.0018.0018.0018.0017.62-
Jun 5, 202417.6017.6017.6017.6017.23-
Jun 4, 202418.2018.2017.3017.3016.94-
Jun 3, 202419.0019.1017.5017.5017.13-
May 31, 202419.0019.0019.0019.0018.60-
May 30, 202418.1018.1017.8017.8017.43-
May 29, 202418.9018.9018.7018.7018.31-
May 28, 202419.9019.9019.6019.6019.19-
May 27, 202419.9019.9019.5019.5019.09-
May 24, 202418.9018.9018.6018.6018.21-
May 23, 202419.7019.7019.4019.4018.99-
May 22, 202420.0020.0019.7019.7019.29-
May 21, 202419.5019.5019.2019.2018.80-
May 20, 202418.3018.3018.1018.1017.72-
May 17, 202418.3018.3018.1018.1017.72-
May 16, 202418.4018.4018.2018.2017.82-
May 15, 202418.7018.7018.4018.4018.01-
May 14, 202418.6018.6018.3018.3017.92-
May 13, 202419.1019.1018.7018.7018.31-
May 10, 202420.4020.4020.2020.2019.78-
May 9, 202419.7019.7019.7019.7019.29-
May 8, 202420.6020.6020.4020.4019.97-
May 7, 202421.0021.0020.8020.8020.36-
May 6, 202420.8020.8020.8020.8020.36-
May 3, 202421.4021.4021.2021.2020.76-
May 2, 202419.9019.9019.9019.9019.48-
Apr 30, 202419.7019.7019.7019.7019.29-
Apr 29, 202419.7019.7019.7019.7019.29-

Related Tickers

5WJ.F Wajax Corporation
11.00
0.00%
 
WARM Cool Technologies, Inc.
0.0001
0.00%
 
BOSN.SW Bossard Holding AG
177.00
-0.67%
 
DAE.SW Dätwyler Holding AG
118.20
-2.31%
 
GFTU.L Grafton Group plc
887.30
-0.18%
 
FERG.L Ferguson Enterprises Inc.
12,580.00
-0.63%
 
TPK.L Travis Perkins plc
528.50
+0.76%
 
DPLM.L Diploma PLC
3,852.00
-0.82%