Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Endava PLC (2Y5.BE)

16.00
-0.70
(-4.19%)
At close: 8:00:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202516.0016.0016.0016.0016.00-
Apr 25, 202516.7016.7016.7016.7016.70-
Apr 24, 202515.7015.7015.7015.7015.70-
Apr 23, 202515.3015.3015.3015.3015.30-
Apr 22, 202514.8014.8014.8014.8014.80-
Apr 17, 202515.4015.4015.4015.4015.40-
Apr 16, 202515.3015.3015.3015.3015.30-
Apr 15, 202515.6015.7015.6015.7015.704
Apr 14, 202515.9015.9015.9015.9015.90-
Apr 11, 202515.8015.8015.8015.8015.80-
Apr 10, 202517.8017.8017.8017.8017.80-
Apr 9, 202514.9014.9014.9014.9014.90-
Apr 8, 202516.4016.4016.4016.4016.40-
Apr 7, 202515.1015.1015.1015.1015.10-
Apr 4, 202516.1016.1016.1016.1016.10-
Apr 3, 202517.1017.1017.1017.1017.10-
Apr 2, 202517.7017.7017.7017.7017.70-
Apr 1, 202517.9017.9017.9017.9017.90-
Mar 31, 202518.3018.3018.3018.3018.30-
Mar 28, 202519.1019.1019.1019.1019.10-
Mar 27, 202519.1019.1019.1019.1019.10-
Mar 26, 202519.6019.6019.6019.6019.60-
Mar 25, 202519.2019.2019.2019.2019.20-
Mar 24, 202520.0020.0020.0020.0020.00-
Mar 21, 202519.7019.7019.7019.7019.70-
Mar 20, 202520.2020.2020.2020.2020.20-
Mar 19, 202520.4020.4020.4020.4020.40-
Mar 18, 202520.2020.2020.2020.2020.20-
Mar 17, 202519.1019.1019.1019.1019.10-
Mar 14, 202519.2019.2019.2019.2019.20-
Mar 13, 202519.5019.5019.5019.5019.50-
Mar 12, 202519.7019.7019.7019.7019.70-
Mar 11, 202520.0020.0020.0020.0020.00-
Mar 10, 202521.2021.2021.2021.2021.20-
Mar 7, 202521.0021.0021.0021.0021.00-
Mar 6, 202521.6021.6021.6021.6021.60-
Mar 5, 202522.0022.0022.0022.0022.00-
Mar 4, 202522.6022.6022.6022.6022.60-
Mar 3, 202523.0023.0023.0023.0023.00-
Feb 28, 202523.0023.0023.0023.0023.00-
Feb 27, 202523.4023.4023.4023.4023.40-
Feb 26, 202524.0024.0024.0024.0024.00-
Feb 25, 202524.8024.8024.8024.8024.80-
Feb 24, 202524.6024.6024.6024.6024.60-
Feb 21, 202526.8026.8026.8026.8026.80-
Feb 20, 202529.2029.2029.2029.2029.20-
Feb 19, 202531.2031.2031.2031.2031.20-
Feb 18, 202532.6032.6032.6032.6032.60-
Feb 17, 202532.6032.6032.6032.6032.60-
Feb 14, 202532.8032.8032.8032.8032.80-
Feb 13, 202532.2032.2032.2032.2032.20-
Feb 12, 202532.6032.6032.6032.6032.60-
Feb 11, 202532.2032.2032.2032.2032.20-
Feb 10, 202532.4032.4032.4032.4032.40-
Feb 7, 202532.4032.4032.4032.4032.40-
Feb 6, 202531.4031.4031.4031.4031.40-
Feb 5, 202531.0031.0031.0031.0031.00-
Feb 4, 202531.0031.0031.0031.0031.00-
Feb 3, 202531.2031.2031.2031.2031.20-
Jan 31, 202531.2031.2031.2031.2031.20-
Jan 30, 202531.6031.6031.6031.6031.60-
Jan 29, 202531.2031.2031.2031.2031.20-
Jan 28, 202531.0031.0031.0031.0031.00-
Jan 27, 202530.4030.4030.4030.4030.40-
Jan 24, 202530.4030.4030.4030.4030.40-
Jan 23, 202530.2030.2030.2030.2030.20-
Jan 22, 202530.0030.0030.0030.0030.00-
Jan 21, 202530.4030.4030.4030.4030.40-
Jan 20, 202530.6030.6030.6030.6030.60-
Jan 17, 202530.6030.6030.6030.6030.60-
Jan 16, 202530.6030.6030.6030.6030.60-
Jan 15, 202530.2030.2030.2030.2030.20-
Jan 14, 202530.2030.2030.2030.2030.20-
Jan 13, 202530.4030.4030.4030.4030.40-
Jan 10, 202530.2030.2030.2030.2030.20-
Jan 9, 202530.2030.2030.2030.2030.20-
Jan 8, 202530.6030.6030.6030.6030.60-
Jan 7, 202530.8030.8030.8030.8030.80-
Jan 6, 202530.2030.2030.2030.2030.20-
Jan 3, 202529.6029.6029.6029.6029.60-
Jan 2, 202530.0030.0030.0030.0030.00-
Dec 30, 202429.0029.0029.0029.0029.00-
Dec 27, 202429.2029.2029.2029.2029.20-
Dec 23, 202429.2029.2029.2029.2029.20-
Dec 20, 202429.8029.8029.8029.8029.80-
Dec 19, 202428.8028.8028.8028.8028.80-
Dec 18, 202429.2029.2029.2029.2029.20-
Dec 17, 202428.6028.6028.6028.6028.60-
Dec 16, 202428.4028.4028.4028.4028.40-
Dec 13, 202429.0029.0029.0029.0029.00-
Dec 12, 202429.0029.0029.0029.0029.00-
Dec 11, 202428.2028.2028.2028.2028.20-
Dec 10, 202428.2028.2028.2028.2028.20-
Dec 9, 202428.4028.4028.4028.4028.40-
Dec 6, 202426.8026.8026.8026.8026.80-
Dec 5, 202427.0027.0027.0027.0027.00-
Dec 4, 202427.0027.0027.0027.0027.00-
Dec 3, 202426.8026.8026.8026.8026.80-
Dec 2, 202426.6026.6026.6026.6026.60-
Nov 29, 202427.0027.0027.0027.0027.00-
Nov 28, 202427.0027.0027.0027.0027.00-
Nov 27, 202427.4027.4027.4027.4027.40-
Nov 26, 202427.4027.4027.4027.4027.40-
Nov 25, 202427.6027.6027.6027.6027.60-
Nov 22, 202427.2027.2027.2027.2027.20-
Nov 21, 202425.2025.2025.2025.2025.20-
Nov 20, 202424.0024.0024.0024.0024.00-
Nov 19, 202424.6024.6024.6024.6024.60-
Nov 18, 202425.0025.0025.0025.0025.00-
Nov 15, 202426.8026.8026.8026.8026.80-
Nov 14, 202427.8027.8027.8027.8027.80-
Nov 13, 202427.6027.6027.6027.6027.60-
Nov 12, 202426.6026.6026.6026.6026.60-
Nov 11, 202425.4025.4025.4025.4025.40-
Nov 8, 202423.8023.8023.8023.8023.80-
Nov 7, 202422.6022.6022.6022.6022.60-
Nov 6, 202422.4022.4022.4022.4022.40-
Nov 5, 202422.0022.0022.0022.0022.00-
Nov 4, 202421.6021.6021.6021.6021.60-
Nov 1, 202421.6021.6021.6021.6021.60-
Oct 31, 202422.8022.8022.8022.8022.80-
Oct 30, 202423.6023.6023.6023.6023.60-
Oct 29, 202422.6022.6022.6022.6022.60-
Oct 28, 202422.8022.8022.8022.8022.80-
Oct 25, 202423.0023.0023.0023.0023.00-
Oct 24, 202423.2023.2023.2023.2023.20-
Oct 23, 202423.8023.8023.8023.8023.80-
Oct 22, 202424.2024.2024.2024.2024.20-
Oct 21, 202424.4024.4024.4024.4024.40-
Oct 18, 202424.2024.2024.2024.2024.20-
Oct 17, 202424.2024.2024.2024.2024.20-
Oct 16, 202424.0024.0024.0024.0024.00-
Oct 15, 202424.0024.2024.0024.2024.20164
Oct 14, 202422.4022.4022.4022.4022.40-
Oct 11, 202421.6021.6021.6021.6021.60-
Oct 10, 202421.4021.4021.4021.4021.40-
Oct 9, 202422.2022.2022.2022.2022.20-
Oct 8, 202421.8021.8021.8021.8021.80-
Oct 7, 202423.0023.0023.0023.0023.00-
Oct 4, 202422.6022.6022.6022.6022.60-
Oct 3, 202422.8022.8022.8022.8022.80-
Oct 2, 202422.6022.6022.6022.6022.60-
Oct 1, 202422.8022.8022.8022.8022.80-
Sep 30, 202423.4023.4023.4023.4023.40-
Sep 27, 202423.2023.2023.2023.2023.20-
Sep 26, 202423.2023.2023.2023.2023.20-
Sep 25, 202423.8023.8023.8023.8023.80-
Sep 24, 202423.8023.8023.8023.8023.80-
Sep 23, 202423.6023.6023.6023.6023.60-
Sep 20, 202424.6024.6024.6024.6024.60-
Sep 19, 202427.0027.0027.0027.0027.00-
Sep 18, 202426.2026.2026.2026.2026.20-
Sep 17, 202428.6028.6028.6028.6028.60-
Sep 16, 202430.0030.0030.0030.0030.00-
Sep 13, 202430.0030.0030.0030.0030.00-
Sep 12, 202429.6029.6029.6029.6029.60-
Sep 11, 202427.6027.6027.6027.6027.60-
Sep 10, 202427.4027.4027.4027.4027.40-
Sep 9, 202427.4027.4027.4027.4027.40-
Sep 6, 202427.4027.4027.4027.4027.40-
Sep 5, 202427.8027.8027.8027.8027.80-
Sep 4, 202427.2027.2027.2027.2027.20-
Sep 3, 202428.8028.8028.8028.8028.80-
Sep 2, 202428.8028.8028.8028.8028.80-
Aug 30, 202429.0029.0029.0029.0029.00-
Aug 29, 202428.2028.2028.2028.2028.20-
Aug 28, 202428.6028.6028.6028.6028.60-
Aug 27, 202428.4028.4028.4028.4028.40-
Aug 26, 202428.0028.0028.0028.0028.00-
Aug 23, 202427.0027.0027.0027.0027.00-
Aug 22, 202427.4027.4027.4027.4027.40-
Aug 21, 202426.6026.6026.6026.6026.60-
Aug 20, 202426.8026.8026.8026.8026.80-
Aug 19, 202426.2026.2026.2026.2026.20-
Aug 16, 202426.8026.8026.8026.8026.80-
Aug 15, 202426.2026.2026.2026.2026.20-
Aug 14, 202426.4026.4026.4026.4026.40-
Aug 13, 202426.0026.0026.0026.0026.00-
Aug 12, 202425.8025.8025.8025.8025.80-
Aug 9, 202426.6026.6026.6026.6026.60-
Aug 8, 202426.8026.8026.8026.8026.80-
Aug 7, 202427.2027.2027.2027.2027.20-
Aug 6, 202427.2027.2027.2027.2027.20-
Aug 5, 202426.6026.6026.6026.6026.60-
Aug 2, 202428.4028.4028.4028.4028.40-
Aug 1, 202429.4029.4029.4029.4029.40-
Jul 31, 202429.2029.2029.2029.2029.20-
Jul 30, 202428.6028.6028.6028.6028.60-
Jul 29, 202428.6028.6028.6028.6028.60-
Jul 26, 202428.4028.4028.4028.4028.40-
Jul 25, 202427.8027.8027.8027.8027.80-
Jul 24, 202427.4027.4027.4027.4027.40-
Jul 23, 202428.6028.6028.6028.6028.60-
Jul 22, 202428.6028.6028.6028.6028.60-
Jul 19, 202429.0029.0029.0029.0029.00-
Jul 18, 202429.2029.2029.2029.2029.20-
Jul 17, 202428.6028.6028.6028.6028.60-
Jul 16, 202429.4029.4029.4029.4029.40-
Jul 15, 202428.6028.6028.6028.6028.60-
Jul 12, 202427.0027.0027.0027.0027.00-
Jul 11, 202426.4026.4026.4026.4026.40-
Jul 10, 202426.8026.8026.8026.8026.80-
Jul 9, 202427.2027.2027.2027.2027.20-
Jul 8, 202427.0027.0027.0027.0027.00-
Jul 5, 202427.6027.6027.6027.6027.60-
Jul 4, 202427.6027.6027.6027.6027.60-
Jul 3, 202427.8027.8027.8027.8027.80-
Jul 2, 202427.2027.2027.2027.2027.20-
Jul 1, 202427.2027.2027.2027.2027.20-
Jun 28, 202426.4026.4026.4026.4026.40-
Jun 27, 202426.6026.6026.6026.6026.60-
Jun 26, 202426.2026.2026.2026.2026.20-
Jun 25, 202426.2026.2026.2026.2026.20-
Jun 24, 202426.4026.4026.4026.4026.40-
Jun 21, 202425.6025.6025.6025.6025.60-
Jun 20, 202422.8022.8022.8022.8022.80-
Jun 19, 202422.8022.8022.8022.8022.80-
Jun 18, 202423.0023.0023.0023.0023.00-
Jun 17, 202423.6023.6023.6023.6023.60-
Jun 14, 202423.8023.8023.8023.8023.80-
Jun 13, 202423.6023.6023.6023.6023.60-
Jun 12, 202423.8023.8023.8023.8023.80-
Jun 11, 202423.8023.8023.8023.8023.80-
Jun 10, 202424.2024.2024.2024.2024.20-
Jun 7, 202424.6024.6024.6024.6024.60-
Jun 6, 202424.0024.0024.0024.0024.00-
Jun 5, 202423.2023.2023.2023.2023.20-
Jun 4, 202423.8023.8023.8023.8023.80-
Jun 3, 202424.0024.0024.0024.0024.00-
May 31, 202424.8024.8024.8024.8024.80-
May 30, 202426.0026.0026.0026.0026.00-
May 29, 202426.6026.6026.6026.6026.60-
May 28, 202427.6027.6027.6027.6027.60-
May 27, 202427.6027.6027.6027.6027.60-
May 24, 202428.6028.6028.6028.6028.60-
May 23, 202427.4027.4027.4027.4027.40-
May 22, 202426.8026.8026.8026.8026.80-
May 21, 202426.4026.4026.4026.4026.40-
May 20, 202426.6026.6026.6026.6026.60-
May 17, 202427.8027.8027.8027.8027.80-
May 16, 202427.6027.6027.6027.6027.60-
May 15, 202427.6027.6027.6027.6027.60-
May 14, 202428.2028.2028.2028.2028.20-
May 13, 202428.2028.2028.2028.2028.20-
May 10, 202429.2029.2029.2029.2029.20-
May 9, 202430.8030.8030.8030.8030.80-
May 8, 202430.8030.8030.8030.8030.80-
May 7, 202429.8029.8029.8029.8029.80-
May 6, 202428.6028.6028.6028.6028.60-
May 3, 202429.0029.0029.0029.0029.00-
May 2, 202429.0029.0029.0029.0029.00-
Apr 30, 202427.8027.8027.8027.8027.80-
Apr 29, 202427.6027.6027.6027.6027.60-