Frankfurt - Delayed Quote EUR

China Tower Corporation Limited (2Y1.F)

Compare
0.1400
0.0000
(0.00%)
At close: February 19 at 9:32:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20251.40001.40001.40001.40001.4000-
Feb 27, 20251.40001.40001.40001.40001.4000-
Feb 26, 20251.40001.40001.40001.40001.4000-
Feb 25, 20251.40001.40001.40001.40001.4000-
Feb 24, 20251.40001.40001.40001.40001.4000-
Feb 21, 20251.40001.40001.40001.40001.4000-
Feb 20, 2025 1:10 Stock Splits
Feb 20, 20251.40001.40001.40001.40001.4000-
Feb 19, 20251.44001.46001.30001.40001.40007,755
Feb 18, 20251.42001.42001.42001.42001.4200-
Feb 17, 20251.43001.43001.43001.43001.4300-
Feb 14, 20251.43001.43001.43001.43001.4300-
Feb 13, 20251.42001.42001.42001.42001.4200-
Feb 12, 20251.44001.44001.44001.44001.4400-
Feb 11, 20251.43001.43001.43001.43001.4300-
Feb 10, 20251.40001.40001.40001.40001.4000-
Feb 7, 20251.38001.38001.38001.38001.3800-
Feb 6, 20251.35001.35001.35001.35001.3500-
Feb 5, 20251.34001.34001.34001.34001.3400-
Feb 4, 20251.35001.35001.35001.35001.3500-
Feb 3, 20251.37001.37001.37001.37001.3700-
Jan 31, 20251.34001.34001.34001.34001.3400-
Jan 30, 20251.34001.34001.34001.34001.3400-
Jan 29, 20251.33001.33001.33001.33001.3300-
Jan 28, 20251.33001.33001.33001.33001.3300-
Jan 27, 20251.40001.40001.40001.40001.4000100
Jan 24, 20251.36001.36001.36001.36001.3600-
Jan 23, 20251.36001.36001.36001.36001.3600-
Jan 22, 20251.33001.33001.33001.33001.3300-
Jan 21, 20251.34001.34001.34001.34001.3400-
Jan 20, 20251.34001.34001.34001.34001.3400-
Jan 17, 20251.35001.35001.35001.35001.3500-
Jan 16, 20251.33001.33001.33001.33001.3300-
Jan 15, 20251.33001.33001.33001.33001.3300-
Jan 14, 20251.33001.41001.33001.41001.410068
Jan 13, 20251.33001.33001.33001.33001.3300-
Jan 10, 20251.33001.33001.33001.33001.3300-
Jan 9, 20251.35001.35001.35001.35001.3500-
Jan 8, 20251.35001.35001.35001.35001.3500-
Jan 7, 20251.31001.31001.31001.31001.3100-
Jan 6, 20251.34001.34001.34001.34001.3400-
Jan 3, 20251.36001.36001.36001.36001.3600-
Jan 2, 20251.33001.33001.33001.33001.3300-
Dec 30, 20241.35001.35001.35001.35001.3500-
Dec 27, 20241.35001.36001.35001.36001.3600156
Dec 23, 20241.34001.34001.34001.34001.3400-
Dec 20, 20241.36001.36001.36001.36001.3600-
Dec 19, 20241.37001.37001.37001.37001.3700-
Dec 18, 20241.33001.33001.33001.33001.3300-
Dec 17, 20241.30001.30001.30001.30001.3000-
Dec 16, 20241.30001.33001.30001.33001.3300-
Dec 13, 20241.28001.28001.28001.28001.2800-
Dec 12, 20241.26001.26001.26001.26001.2600-
Dec 11, 20241.26001.26001.26001.26001.2600-
Dec 10, 20241.25001.25001.25001.25001.2500-
Dec 9, 20241.26001.26001.26001.26001.2600-
Dec 6, 20241.24001.24001.24001.24001.2400-
Dec 5, 20241.22001.22001.22001.22001.2200-
Dec 4, 20241.21001.21001.21001.21001.2100-
Dec 3, 20241.21001.21001.21001.21001.2100-
Dec 2, 20241.19001.19001.19001.19001.1900-
Nov 29, 20241.18001.18001.18001.18001.1800-
Nov 28, 20241.19001.19001.19001.19001.1900-
Nov 27, 20241.22001.22001.22001.22001.2200-
Nov 26, 20241.21001.21001.21001.21001.2100-
Nov 25, 20241.19001.19001.19001.19001.1900-
Nov 22, 20241.21001.21001.21001.21001.2100-
Nov 21, 20241.22001.22001.22001.22001.2200-
Nov 20, 20241.20001.20001.20001.20001.2000-
Nov 19, 20241.19001.19001.19001.19001.1900-
Nov 18, 20241.20001.20001.20001.20001.2000-
Nov 15, 20241.20001.20001.20001.20001.2000-
Nov 14, 20241.20001.20001.20001.20001.2000-
Nov 13, 20241.23001.23001.23001.23001.2300-
Nov 12, 20241.19001.19001.19001.19001.1900-
Nov 11, 20241.19001.19001.19001.19001.1900-
Nov 8, 20241.20001.20001.20001.20001.2000834
Nov 7, 20241.20001.20001.20001.20001.2000-
Nov 6, 20241.21001.21001.21001.21001.2100-
Nov 5, 20241.22001.22001.22001.22001.2200-
Nov 4, 20241.20001.20001.20001.20001.2000-
Nov 1, 20241.20001.20001.20001.20001.2000-
Oct 31, 20241.20001.20001.20001.20001.2000-
Oct 30, 20241.22001.22001.22001.22001.2200-
Oct 29, 20241.24001.24001.24001.24001.2400-
Oct 28, 20241.25001.25001.25001.25001.2500-
Oct 25, 20241.24001.24001.24001.24001.2400-
Oct 24, 20241.24001.24001.24001.24001.2400-
Oct 23, 20241.25001.25001.25001.25001.2500-
Oct 22, 20241.25001.25001.25001.25001.2500-
Oct 21, 20241.23001.23001.23001.23001.2300-
Oct 18, 20241.23001.24001.23001.24001.2400180
Oct 17, 20241.25001.30001.25001.30001.3000-
Oct 16, 20241.23001.32001.23001.32001.3200234
Oct 15, 20241.23001.23001.23001.23001.2300-
Oct 14, 20241.26001.26001.26001.26001.2600-
Oct 11, 20241.26001.26001.26001.26001.2600-
Oct 10, 20241.27001.27001.27001.27001.2700-
Oct 9, 20241.22001.29001.22001.29001.29002,000
Oct 8, 20241.22001.22001.22001.22001.2200-
Oct 7, 20241.33001.33001.31001.31001.31005,000
Oct 4, 20241.25001.25001.25001.25001.2500-
Oct 3, 20241.19001.19001.19001.19001.1900-
Oct 2, 20241.19001.19001.19001.19001.1900-
Oct 1, 20241.15001.15001.15001.15001.1500-
Sep 30, 20241.15001.15001.15001.15001.1500-
Sep 27, 20241.11001.11001.11001.11001.1100-
Sep 26, 20241.13001.13001.13001.13001.1300-
Sep 25, 20241.11001.11001.11001.11001.1100-
Sep 24, 20241.13001.13001.13001.13001.1300-
Sep 23, 20241.12001.12001.12001.12001.1200-
Sep 20, 20241.10001.10001.10001.10001.1000-
Sep 19, 2024 0.0013 Dividend
Sep 19, 20241.10001.10001.10001.10001.1000-
Sep 18, 20241.07001.07001.07001.07001.0591-
Sep 17, 20241.09001.09001.09001.09001.0789-
Sep 16, 20241.08001.08001.08001.08001.0690-
Sep 13, 20241.07001.07001.07001.07001.0591-
Sep 12, 20241.06001.06001.06001.06001.0492-
Sep 11, 20241.08001.08001.08001.08001.0690-
Sep 10, 20241.09001.09001.09001.09001.0789-
Sep 9, 20241.09001.09001.09001.09001.0789-
Sep 6, 20241.10001.10001.10001.10001.0888-
Sep 5, 20241.10001.10001.10001.10001.0888-
Sep 4, 20241.09001.09001.09001.09001.0789-
Sep 3, 20241.08001.08001.08001.08001.0690-
Sep 2, 20241.09001.19001.09001.19001.17798,000
Aug 30, 20241.09001.09001.09001.09001.0789-
Aug 29, 20241.08001.08001.08001.08001.0690-
Aug 28, 20241.07001.07001.07001.07001.0591-
Aug 27, 20241.07001.07001.07001.07001.0591-
Aug 26, 20241.09001.09001.09001.09001.0789-
Aug 23, 20241.08001.08001.08001.08001.0690-
Aug 22, 20241.09001.09001.09001.09001.0789-
Aug 21, 20241.07001.07001.07001.07001.0591-
Aug 20, 20241.09001.09001.09001.09001.0789-
Aug 19, 20241.11001.11001.11001.11001.0987-
Aug 16, 20241.10001.10001.10001.10001.0888-
Aug 15, 20241.09001.09001.09001.09001.0789-
Aug 14, 20241.09001.09001.09001.09001.0789-
Aug 13, 20241.08001.08001.08001.08001.0690-
Aug 12, 20241.07001.07001.07001.07001.0591-
Aug 9, 20241.07001.07001.07001.07001.0591-
Aug 8, 20241.07001.07001.07001.07001.0591-
Aug 7, 20241.08001.08001.08001.08001.0690-
Aug 6, 20241.03001.03001.03001.03001.0195-
Aug 5, 20241.06001.06001.06001.06001.0492-
Aug 2, 20241.08001.08001.08001.08001.0690-
Aug 1, 20241.08001.08001.08001.08001.0690-
Jul 31, 20241.10001.10001.10001.10001.0888-
Jul 30, 20241.09001.09001.09001.09001.0789-
Jul 29, 20241.11001.11001.11001.11001.0987-
Jul 26, 20241.10001.10001.10001.10001.0888-
Jul 25, 20241.10001.10001.10001.10001.0888-
Jul 24, 20241.11001.11001.11001.11001.0987-
Jul 23, 20241.12001.12001.12001.12001.1086-
Jul 22, 20241.12001.12001.12001.12001.1086-
Jul 19, 20241.10001.10001.10001.10001.0888-
Jul 18, 20241.14001.14001.14001.14001.1284-
Jul 17, 20241.12001.20001.12001.20001.18782,000
Jul 16, 20241.14001.23001.14001.23001.2175219
Jul 15, 20241.18001.18001.18001.18001.1680-
Jul 12, 20241.16001.16001.16001.16001.1482-
Jul 11, 20241.17001.17001.17001.17001.1581-
Jul 10, 20241.15001.15001.15001.15001.1383-
Jul 9, 20241.17001.17001.17001.17001.1581-
Jul 8, 20241.13001.20001.13001.20001.18784,096
Jul 5, 20241.13001.13001.13001.13001.1185-
Jul 4, 20241.15001.15001.15001.15001.1383-
Jul 3, 20241.17001.17001.17001.17001.1581-
Jul 2, 20241.18001.18001.18001.18001.1680-
Jul 1, 20241.16001.16001.16001.16001.1482-
Jun 28, 20241.19001.19001.19001.19001.1779-
Jun 27, 20241.15001.15001.15001.15001.1383-
Jun 26, 20241.13001.13001.13001.13001.1185-
Jun 25, 20241.14001.14001.14001.14001.1284-
Jun 24, 20241.13001.13001.13001.13001.1185-
Jun 21, 20241.15001.15001.15001.15001.1383-
Jun 20, 20241.14001.14001.14001.14001.1284-
Jun 19, 20241.15001.15001.15001.15001.1383-
Jun 18, 20241.15001.15001.15001.15001.13831,000
Jun 17, 20241.14001.14001.14001.14001.12842,000
Jun 14, 20241.18001.18001.18001.18001.1680-
Jun 13, 20241.15001.15001.15001.15001.1383-
Jun 12, 20241.15001.15001.15001.15001.1383-
Jun 11, 20241.12001.12001.12001.12001.1086-
Jun 10, 20241.13001.13001.13001.13001.1185100
Jun 7, 20241.11001.11001.11001.11001.0987-
Jun 6, 20241.07001.07001.07001.07001.0591-
Jun 5, 20241.05001.05001.05001.05001.0393-
Jun 4, 20241.06001.06001.06001.06001.0492-
Jun 3, 20241.04001.04001.04001.04001.0294-
May 31, 20241.05001.05001.05001.05001.0393-
May 30, 20241.06001.06001.06001.06001.0492-
May 29, 20241.05001.05001.05001.05001.0393-
May 28, 20241.06001.06001.06001.06001.0492-
May 27, 20241.06001.06001.06001.06001.0492-
May 24, 20241.03001.03001.03001.03001.0195-
May 23, 2024 0.0504 Dividend
May 23, 20241.06001.06001.06001.06001.0492-
May 22, 20241.10001.10001.10001.10000.6820-
May 21, 20241.10001.10001.10001.10000.6820-
May 20, 20241.11001.11001.11001.11000.6882-
May 17, 20241.10001.10001.10001.10000.6820-
May 16, 20241.12001.12001.12001.12000.6944-
May 15, 20241.13001.13001.13001.13000.7006-
May 14, 20241.13001.13001.13001.13000.7006-
May 13, 20241.13001.13001.13001.13000.7006-
May 10, 20241.12001.12001.12001.12000.69441,500
May 9, 20241.09001.09001.09001.09000.6758-
May 8, 20241.06001.06001.06001.06000.6572-
May 7, 20241.08001.08001.08001.08000.6696-
May 6, 20241.05001.05001.05001.05000.6510-
May 3, 20241.06001.06001.06001.06000.6572-
May 2, 20241.07001.07001.07001.07000.6634-
Apr 30, 20241.07001.07001.07001.07000.6634-
Apr 29, 20241.06001.06001.06001.06000.6572-
Apr 26, 20241.07001.07001.07001.07000.6634-
Apr 25, 20241.05001.05001.05001.05000.6510-
Apr 24, 20241.02001.02001.02001.02000.6324-
Apr 23, 20241.02001.02001.02001.02000.6324-
Apr 22, 20241.02001.02001.02001.02000.6324-
Apr 19, 20240.99500.99500.99500.99500.6169-
Apr 18, 20241.03001.03001.03001.03000.6386-
Apr 17, 20241.03001.03001.03001.03000.6386-
Apr 16, 20241.03001.03001.03001.03000.6386-
Apr 15, 20241.03001.03001.03001.03000.6386-
Apr 12, 20241.04001.05001.04001.05000.6510954
Apr 11, 20241.06001.06001.06001.06000.6572-
Apr 10, 20241.04001.04001.04001.04000.6448-
Apr 9, 20241.04001.04001.04001.04000.6448-
Apr 8, 20241.04001.04001.04001.04000.6448-
Apr 5, 20241.00001.00001.00001.00000.6200-
Apr 4, 20241.05001.05001.05001.05000.6510-
Apr 3, 20241.07001.07001.07001.07000.6634-
Apr 2, 20241.04001.04001.04001.04000.6448-
Mar 28, 20241.02001.02001.02001.02000.6324-
Mar 27, 20241.02001.02001.02001.02000.6324-
Mar 26, 20241.03001.03001.03001.03000.6386-
Mar 25, 20241.05001.05001.05001.05000.6510-
Mar 22, 20241.04001.04001.04001.04000.6448-
Mar 21, 20241.04001.04001.04001.04000.6448-
Mar 20, 20241.03001.03001.03001.03000.6386-
Mar 19, 20241.03001.03001.03001.03000.6386-
Mar 18, 20241.07001.07001.07001.07000.6634-
Mar 15, 20241.07001.07001.07001.07000.6634-
Mar 14, 20241.15001.15001.15001.15000.7130-
Mar 13, 20241.10001.10001.10001.10000.6820-
Mar 12, 20241.08001.08001.08001.08000.6696-
Mar 11, 20241.09001.09001.09001.09000.6758-
Mar 8, 20241.09001.09001.09001.09000.6758-
Mar 7, 20241.07001.07001.07001.07000.6634-
Mar 6, 20241.00001.10001.00001.10000.68202,990
Mar 5, 20241.07001.07001.07001.07000.6634-
Mar 4, 20241.06001.06001.06001.06000.6572-