Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

DXC Technology Co (2XT.HM)

14.18
+0.65
+(4.77%)
At close: May 2 at 5:25:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.8214.1813.8214.1814.18-
Apr 30, 202513.7713.7713.5313.5313.53-
Apr 29, 202513.6913.6913.6913.6913.69-
Apr 28, 202513.3913.7013.3913.7013.70-
Apr 25, 202513.5213.5213.4013.4013.40-
Apr 24, 202513.2813.4813.2813.4813.48-
Apr 23, 202512.8013.4412.8013.4413.44-
Apr 22, 202512.2012.5912.2012.5912.59-
Apr 17, 202512.9012.9012.7212.7212.72-
Apr 16, 202512.9312.9812.9312.9812.98-
Apr 15, 202512.9012.9812.9012.9812.98-
Apr 14, 202512.6912.8812.6912.8812.88-
Apr 11, 202512.6412.6412.1612.1612.16-
Apr 10, 202514.1314.1312.8512.8512.85-
Apr 9, 202512.5712.5712.4812.4812.48-
Apr 8, 202513.5613.6113.5613.6113.61-
Apr 7, 202512.8113.1912.8113.1913.19200
Apr 4, 202514.7314.7314.2514.2514.25-
Apr 3, 202515.8715.8714.9114.9114.91-
Apr 2, 202516.0016.0015.9015.9015.90-
Apr 1, 202515.7016.0315.7016.0316.03-
Mar 31, 202515.7015.7015.6815.6815.68-
Mar 28, 202516.0316.0315.6215.6215.62-
Mar 27, 202516.2216.2215.9915.9915.99-
Mar 26, 202515.8616.1415.8616.1416.14-
Mar 25, 202515.6516.1515.6516.1516.15-
Mar 24, 202515.1415.4815.1415.4815.48-
Mar 21, 202515.7615.7615.6615.6615.66-
Mar 20, 202516.0816.0815.8515.8515.85-
Mar 19, 202515.8315.9415.8315.9415.94-
Mar 18, 202515.8915.8915.7815.7815.78-
Mar 17, 202515.7216.0515.7216.0516.05-
Mar 14, 202515.6415.8615.6415.8615.86-
Mar 13, 202515.6115.6115.2715.2715.27-
Mar 12, 202516.0316.0315.6015.6015.60-
Mar 11, 202516.3116.3116.1116.1116.11-
Mar 10, 202517.0817.0816.7416.7416.74-
Mar 7, 202516.5216.7016.5216.7016.70-
Mar 6, 202516.8116.8116.7316.7316.73-
Mar 5, 202517.0017.0016.6016.6016.60-
Mar 4, 202517.2217.2217.0717.0717.07-
Mar 3, 202517.5917.5917.2517.2517.25-
Feb 28, 202517.5517.5517.5217.5217.52-
Feb 27, 202517.6817.7617.6817.7617.76-
Feb 26, 202517.6417.6417.4517.4517.45-
Feb 25, 202518.4018.4018.1218.1218.12-
Feb 24, 202518.6018.6018.5418.5418.54-
Feb 21, 202519.1419.1419.0319.0319.03-
Feb 20, 202519.3819.3818.9618.9618.96-
Feb 19, 202520.3420.3420.1720.1720.17-
Feb 18, 202519.4219.7219.4219.7219.72-
Feb 17, 202519.3619.3919.3619.3919.39-
Feb 14, 202519.6319.6319.5319.5319.53-
Feb 13, 202519.1819.5319.1819.5319.53-
Feb 12, 202519.3219.3219.0719.0719.07-
Feb 11, 202519.5419.5419.3119.3119.31-
Feb 10, 202520.1820.1819.9019.9019.90-
Feb 7, 202521.4621.4621.0421.0421.04-
Feb 6, 202521.2221.5221.2221.5221.52-
Feb 5, 202521.6622.4921.6622.4922.49-
Feb 4, 202521.2821.2821.1421.1421.14-
Feb 3, 202520.9821.2720.9821.2721.27-
Jan 31, 202520.6920.8020.6920.8020.80-
Jan 30, 202520.6220.7020.6220.7020.70-
Jan 29, 202520.4620.6020.4620.6020.60-
Jan 28, 202520.3220.6720.3220.6720.67-
Jan 27, 202520.0120.3420.0120.3420.34-
Jan 24, 202520.1520.1520.1320.1320.13-
Jan 23, 202519.8220.1819.8220.1820.18-
Jan 22, 202519.9919.9919.7919.7919.79-
Jan 21, 202519.7119.9819.7119.9819.98-
Jan 20, 202519.8019.8019.6719.6719.67-
Jan 17, 202519.9819.9819.7819.7819.78-
Jan 16, 202520.1520.2520.1520.2520.25-
Jan 15, 202519.2619.4119.2619.4119.41-
Jan 14, 202519.2319.3919.2319.3919.39-
Jan 13, 202518.9918.9918.9818.9818.98-
Jan 10, 202519.8719.8719.5619.5619.56-
Jan 9, 202519.8419.8519.8419.8519.85-
Jan 8, 202519.5719.5819.5719.5819.58-
Jan 7, 202519.4319.5219.4319.5219.52-
Jan 6, 202519.1819.5019.1819.5019.50-
Jan 3, 202519.2019.2018.9218.9218.92-
Jan 2, 202519.2819.2819.2119.2119.21-
Dec 30, 202419.2019.2019.2019.2019.20-
Dec 27, 202419.5319.5319.2119.2119.21-
Dec 23, 202419.6919.7319.6819.6819.6810
Dec 20, 202420.6420.6420.4520.4520.45-
Dec 19, 202420.0020.7220.0020.7220.72-
Dec 18, 202420.1920.4220.1920.4220.42-
Dec 17, 202420.3520.3520.3220.3220.32-
Dec 16, 202420.3620.4320.3620.4320.43-
Dec 13, 202420.6920.6920.5020.5020.50-
Dec 12, 202420.4120.4920.4120.4920.49-
Dec 11, 202420.6820.6820.2320.2320.23-
Dec 10, 202421.0121.0120.6720.6720.67-
Dec 9, 202420.9721.2920.9721.2921.29-
Dec 6, 202420.7421.0320.7421.0321.03-
Dec 5, 202421.3921.3921.0021.0021.00-
Dec 4, 202421.0321.2321.0321.2321.23-
Dec 3, 202421.3821.3821.0621.0621.06-
Dec 2, 202421.2921.3921.2921.3921.39-
Nov 29, 202420.8621.1420.8621.1421.14-
Nov 28, 202421.1621.1620.9020.9020.90-
Nov 27, 202421.4221.4221.3321.3321.33-
Nov 26, 202421.4921.4921.4321.4321.43-
Nov 25, 202421.2621.6221.2621.6221.62-
Nov 22, 202420.7721.4420.7721.4421.44-
Nov 21, 202420.0020.5820.0020.5820.58-
Nov 20, 202418.4518.9318.4518.9318.93-
Nov 19, 202418.5918.5918.1118.1118.11-
Nov 18, 202419.6919.6919.2819.2819.28-
Nov 15, 202420.4320.4319.7819.7819.78-
Nov 14, 202421.1721.1720.6120.6120.61-
Nov 13, 202421.2921.4821.2921.4821.48-
Nov 12, 202421.3221.4221.3221.4221.42-
Nov 11, 202420.2021.2820.2021.2821.28-
Nov 8, 202420.8822.9120.8822.9122.91-
Nov 7, 202420.0120.4220.0120.4220.42-
Nov 6, 202418.8020.0618.8020.0620.06-
Nov 5, 202418.7818.7818.7518.7518.75-
Nov 4, 202418.3018.4618.3018.4618.46-
Nov 1, 202418.1918.4118.1918.4118.41-
Oct 31, 202419.0619.0618.9518.9518.95-
Oct 30, 202419.2519.2519.0919.0919.09-
Oct 29, 202418.6619.3318.6619.3319.33-
Oct 28, 202418.3818.7118.3818.7118.71-
Oct 25, 202418.3618.4418.3618.4418.44-
Oct 24, 202418.5218.6418.5218.6418.64-
Oct 23, 202418.8418.8418.7118.7118.71-
Oct 22, 202419.0419.0418.9818.9818.98-
Oct 21, 202419.3119.3119.0719.0719.07-
Oct 18, 202419.5419.5419.4219.4219.42-
Oct 17, 202419.2719.2719.2719.2719.27-
Oct 16, 202418.6418.9518.6418.9518.95-
Oct 15, 202418.4118.9218.4118.9218.92-
Oct 14, 202418.2618.2618.1918.1918.19-
Oct 11, 202418.1518.4018.1518.4018.40-
Oct 10, 202418.4518.4518.1018.1018.10-
Oct 9, 202418.5818.5818.5518.5518.55-
Oct 8, 202418.6318.8618.6318.8618.86-
Oct 7, 202419.0019.0018.8118.8118.81-
Oct 4, 202418.8919.1018.8919.1019.10-
Oct 3, 202418.2418.6918.2418.6918.69-
Oct 2, 202418.0618.2118.0618.2118.21-
Oct 1, 202418.5718.5718.0718.0718.07-
Sep 30, 202418.5018.5018.3018.3018.30-
Sep 27, 202418.1418.3518.1418.3518.35-
Sep 26, 202417.8018.2317.8018.2318.23-
Sep 25, 202417.9917.9917.9517.9517.95-
Sep 24, 202418.8118.8118.3018.3018.30-
Sep 23, 202419.0619.0618.8618.8618.86-
Sep 20, 202418.7919.0018.7919.0019.00-
Sep 19, 202418.9019.0118.9019.0119.01-
Sep 18, 202419.2419.2418.9418.9418.94-
Sep 17, 202419.2019.4319.2019.4319.43-
Sep 16, 202419.0819.0819.0119.0119.01-
Sep 13, 202418.6619.1318.6619.1319.13-
Sep 12, 202418.8318.8318.8318.8318.83-
Sep 11, 202418.6218.6218.5218.5218.52-
Sep 10, 202418.6018.7318.6018.7318.73-
Sep 9, 202418.7618.7618.6818.6818.68-
Sep 6, 202418.9118.9418.9118.9418.94-
Sep 5, 202418.7718.7718.6118.6118.61-
Sep 4, 202418.3518.6218.3518.6218.62-
Sep 3, 202418.6118.6118.4218.4218.42-
Sep 2, 202418.6418.6418.6118.6118.61-
Aug 30, 202418.6518.6518.4818.4818.48-
Aug 29, 202418.7418.7818.7418.7818.78-
Aug 28, 202418.4118.4118.4118.4118.41-
Aug 27, 202418.0818.1918.0818.1918.19-
Aug 26, 202417.9218.1417.9218.1418.14-
Aug 23, 202418.0818.1518.0818.1518.15-
Aug 22, 202418.0918.0918.0018.0018.00-
Aug 21, 202417.6417.6417.6417.6417.64-
Aug 20, 202417.8317.8317.8317.8317.838
Aug 19, 202417.4017.4017.4017.4017.40-
Aug 16, 202417.8217.8217.8217.8217.82-
Aug 15, 202417.5417.5417.5417.5417.54-
Aug 14, 202417.7317.7317.7317.7317.73-
Aug 13, 202417.4617.4617.4617.4617.46-
Aug 12, 202417.9217.9217.9217.9217.92-
Aug 9, 202417.5017.5017.5017.5017.50-
Aug 8, 202416.3416.3416.3416.3416.34-
Aug 7, 202416.7616.7616.7616.7616.76-
Aug 6, 202416.7216.7216.7216.7216.72-
Aug 5, 202417.7517.7517.7517.7517.75-
Aug 2, 202418.3018.3018.3018.3018.30-
Aug 1, 202418.7418.7418.7418.7418.74-
Jul 31, 202418.7818.7818.7818.7818.78-
Jul 30, 202418.5618.5618.5618.5618.56-
Jul 29, 202418.4418.4418.4418.4418.44-
Jul 26, 202418.1818.1818.1818.1818.18-
Jul 25, 202417.9217.9217.9217.9217.92-
Jul 24, 202418.1318.1318.1318.1318.13-
Jul 23, 202417.6017.6017.6017.6017.60-
Jul 22, 202418.0118.0118.0118.0118.01-
Jul 19, 202418.0818.0818.0818.0818.08-
Jul 18, 202418.0518.0518.0518.0518.05-
Jul 17, 202417.8717.8717.8717.8717.87-
Jul 16, 202417.6517.6517.6517.6517.65-
Jul 15, 202417.9417.9417.9417.9417.94-
Jul 12, 202417.8417.8417.8417.8417.84-
Jul 11, 202417.1917.1917.1917.1917.19-
Jul 10, 202416.9816.9816.9816.9816.98-
Jul 9, 202417.2617.2617.2617.2617.26-
Jul 8, 202416.9016.9016.9016.9016.90-
Jul 5, 202416.7616.7616.7516.7516.7511
Jul 4, 202416.8116.8116.8116.8116.81-
Jul 3, 202416.9416.9416.9416.9416.94-
Jul 2, 202417.2817.2817.2817.2817.28-
Jul 1, 202417.7017.7017.7017.7017.70-
Jun 28, 202417.5617.5617.5617.5617.56-
Jun 27, 202417.4117.4117.4117.4117.41-
Jun 26, 202417.3117.3117.3117.3117.31-
Jun 25, 202417.2717.2717.2717.2717.27-
Jun 24, 202417.4517.4517.4517.4517.45-
Jun 21, 202417.1217.1217.1217.1217.12-
Jun 20, 202417.0117.0117.0117.0117.01-
Jun 19, 202417.0317.0317.0317.0317.03-
Jun 18, 202416.6916.6916.6916.6916.69-
Jun 17, 202416.6216.6216.6216.6216.62-
Jun 14, 202417.3617.3617.3617.3617.36-
Jun 13, 202417.4417.4417.4417.4417.44-
Jun 12, 202417.0217.0217.0217.0217.02-
Jun 11, 202417.8217.8217.8217.8217.82-
Jun 10, 202415.3515.3515.3515.3515.35-
Jun 7, 202414.5114.5114.5114.5114.51-
Jun 6, 202414.1414.1414.1414.1414.14-
Jun 5, 202414.1814.1814.1814.1814.18-
Jun 4, 202414.3814.3814.3814.3814.38-
Jun 3, 202414.3014.3014.3014.3014.30-
May 31, 202413.9513.9513.9513.9513.95-
May 30, 202413.8813.8813.8813.8813.88-
May 29, 202413.9113.9113.9013.9013.902
May 28, 202414.3214.3214.3214.3214.32-
May 27, 202414.3614.3614.3614.3614.36-
May 24, 202414.6914.6914.6914.6914.69-
May 23, 202415.1015.1015.1015.1015.10-
May 22, 202414.6114.6114.6114.6114.61-
May 21, 202414.8614.8614.8614.8614.86-
May 20, 202414.9714.9714.9714.9714.97-
May 17, 202414.3114.3114.3114.3114.31-
May 16, 202418.0618.0618.0618.0618.06-
May 15, 202418.2318.2318.2318.2318.23-
May 14, 202418.0518.0518.0518.0518.05-
May 13, 202417.9717.9717.9717.9717.97-
May 10, 202418.1718.1718.1718.1718.17-
May 9, 202418.4518.4518.4518.4518.45-
May 8, 202418.2818.2818.2818.2818.28-
May 7, 202418.2618.2618.2618.2618.26-
May 6, 202417.7517.7517.7517.7517.75-
May 3, 202417.6017.6017.6017.6017.60-
May 2, 202417.6717.6717.6717.6717.67-