Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

DXC Technology Company (2XT.F)

13.98
+0.19
+(1.38%)
At close: May 5 at 9:37:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202513.9813.9813.9813.9813.98-
May 2, 202513.8013.8013.8013.8013.80-
Apr 30, 202513.6513.6513.6513.6513.65-
Apr 29, 202513.6113.6313.6113.6313.63250
Apr 28, 202513.5313.5313.5313.5313.5310
Apr 25, 202513.4613.4613.3513.3513.354
Apr 24, 202513.2013.2013.2013.2013.20-
Apr 23, 202512.7912.8212.7912.8212.82132
Apr 22, 202512.0712.0712.0712.0712.07-
Apr 17, 202512.8212.8212.8212.8212.82-
Apr 16, 202512.7812.7812.7812.7812.78-
Apr 15, 202512.8512.8512.8512.8512.85-
Apr 14, 202512.6212.6812.6212.6812.6885
Apr 11, 202512.6412.6412.6412.6412.64-
Apr 10, 202513.9813.9813.6713.6713.675
Apr 9, 202512.4712.6812.1812.1812.1837
Apr 8, 202513.3513.3513.3513.3513.35-
Apr 7, 202513.0713.0713.0713.0713.0720
Apr 4, 202514.6414.6414.6414.6414.64-
Apr 3, 202515.7015.7014.9014.9014.9050
Apr 2, 202515.8915.8915.8915.8915.89-
Apr 1, 202515.8915.8915.8915.8915.8925
Mar 31, 202515.5315.5315.5315.5315.53-
Mar 28, 202515.9415.9415.9415.9415.94-
Mar 27, 202516.1016.1016.1016.1016.10-
Mar 26, 202515.6815.6815.6815.6815.68-
Mar 25, 202515.5615.5615.5515.5515.5517
Mar 24, 202515.0915.5815.0915.5815.58130
Mar 21, 202515.6815.6815.6815.6815.68-
Mar 20, 202516.0116.0116.0116.0116.01-
Mar 19, 202515.7415.7915.7415.7915.7931
Mar 18, 202515.7315.7315.7315.7315.73-
Mar 17, 202515.6615.6615.6615.6615.66-
Mar 14, 202515.4415.4415.4415.4415.44-
Mar 13, 202515.4915.4915.4915.4915.49-
Mar 12, 202515.9415.9415.9415.9415.94-
Mar 11, 202516.1616.1816.1516.1516.1566
Mar 10, 202516.9516.9516.9516.9516.95-
Mar 7, 202516.5516.5516.5116.5116.5110
Mar 6, 202516.8016.8016.6516.6516.65120
Mar 5, 202516.9916.9916.9916.9916.99-
Mar 4, 202517.2117.2117.0217.0217.0211
Mar 3, 202517.6317.7317.6317.7017.70110
Feb 28, 202517.5517.5517.5517.5517.55-
Feb 27, 202517.7217.7417.7217.7417.7411
Feb 26, 202517.6717.6917.6017.6017.60165
Feb 25, 202518.3618.5218.3618.5218.52100
Feb 24, 202518.6418.6418.6418.6418.64-
Feb 21, 202519.1519.1519.1519.1519.15-
Feb 20, 202519.3619.3619.3619.3619.36-
Feb 19, 202520.3320.3320.3320.3320.33-
Feb 18, 202519.4520.0419.4520.0420.048
Feb 17, 202519.3819.5019.3519.5019.50258
Feb 14, 202519.6119.6119.6119.6119.61-
Feb 13, 202519.1919.1919.1919.1919.19-
Feb 12, 202519.3119.3119.2719.2719.2722
Feb 11, 202519.5219.5219.5219.5219.52-
Feb 10, 202520.1920.3719.8919.8919.89196
Feb 7, 202521.4421.4421.4421.4421.44-
Feb 6, 202521.2421.2421.2421.2421.24-
Feb 5, 202521.5921.5921.5921.5921.59-
Feb 4, 202521.2421.6021.2421.6021.6031
Feb 3, 202520.9520.9520.9520.9520.95-
Jan 31, 202520.7020.7020.7020.7020.70-
Jan 30, 202520.6620.6620.6620.6620.66-
Jan 29, 202520.4820.4820.4820.4820.48-
Jan 28, 202520.3520.3520.3520.3520.35-
Jan 27, 202519.8819.8819.7019.7019.702
Jan 24, 202520.1620.2520.1620.2520.255
Jan 23, 202519.8319.8319.8319.8319.83-
Jan 22, 202520.0120.0120.0120.0120.01-
Jan 21, 202519.6819.8819.6819.8819.88270
Jan 20, 202519.8019.8019.8019.8019.8013
Jan 17, 202520.0020.0019.9719.9719.9735
Jan 16, 202520.1720.1720.1720.1720.17-
Jan 15, 202519.2219.2219.2219.2219.22-
Jan 14, 202519.2319.2319.2319.2319.23-
Jan 13, 202518.9418.9418.9218.9218.9250
Jan 10, 202519.8219.8219.8219.8219.82-
Jan 9, 202519.8219.8219.8219.8219.82-
Jan 8, 202519.5819.8019.5819.8019.80190
Jan 7, 202519.3119.6319.3119.6319.638
Jan 6, 202519.2219.6219.2219.6219.6272
Jan 3, 202519.1819.1819.1819.1819.18-
Jan 2, 202519.2819.4119.2819.4119.418
Dec 30, 202419.2719.2719.2719.2719.2721
Dec 27, 202419.5919.5919.5919.5919.595
Dec 23, 202419.7519.7519.7519.7519.75-
Dec 20, 202420.5920.5920.5920.5920.59-
Dec 19, 202420.0220.0220.0220.0220.02-
Dec 18, 202420.2620.2620.2620.2620.26-
Dec 17, 202420.3420.3720.3420.3720.377
Dec 16, 202420.3720.3720.3720.3720.37-
Dec 13, 202420.7220.7220.7220.7220.72-
Dec 12, 202420.3920.5320.3920.5320.538
Dec 11, 202420.7220.7220.7220.7220.72-
Dec 10, 202421.0221.0221.0221.0221.02-
Dec 9, 202420.9621.4920.9621.4921.4955
Dec 6, 202420.7320.7320.7120.7120.7125
Dec 5, 202421.2821.2821.2421.2421.246
Dec 4, 202421.0221.2621.0221.2621.26200
Dec 3, 202421.3721.3721.3721.3721.37-
Dec 2, 202421.4021.4321.4021.4321.43275
Nov 29, 202421.0921.3121.0921.3121.31-
Nov 28, 202421.1521.1720.8020.8020.801,398
Nov 27, 202421.4221.4221.4221.4221.42-
Nov 26, 202421.4821.4821.4821.4821.48-
Nov 25, 202421.2821.2821.2821.2821.28-
Nov 22, 202420.7820.7820.7820.7820.78-
Nov 21, 202420.0020.0020.0020.0020.00-
Nov 20, 202418.4818.4818.4818.4818.48-
Nov 19, 202418.7018.7018.4118.4118.4121
Nov 18, 202419.7219.7219.0019.0019.00284
Nov 15, 202420.4020.4020.4020.4020.40-
Nov 14, 202421.1521.1521.1521.1521.15-
Nov 13, 202421.3921.3921.3921.3921.39-
Nov 12, 202421.3221.3221.3221.3221.32-
Nov 11, 202420.1620.1620.1620.1620.167
Nov 8, 202420.8822.8820.8822.8822.8832
Nov 7, 202420.1220.1220.1220.1220.12-
Nov 6, 202419.1220.0719.1220.0720.07270
Nov 5, 202418.7918.7918.7918.7918.79-
Nov 4, 202418.3518.4118.3018.4118.4130
Nov 1, 202418.2218.2218.2218.2218.22-
Oct 31, 202418.9818.9818.9818.9818.98-
Oct 30, 202419.3019.4119.2019.2019.2062
Oct 29, 202418.6919.4018.6919.4019.4017
Oct 28, 202418.3518.3518.3318.3318.3317
Oct 25, 202418.3618.3618.3618.3618.36-
Oct 24, 202418.5718.5718.5718.5718.57-
Oct 23, 202418.8618.8618.8618.8618.86-
Oct 22, 202419.0519.0519.0519.0519.05-
Oct 21, 202419.3119.3119.3119.3119.311
Oct 18, 202419.5519.5519.5519.5519.55-
Oct 17, 202419.2719.2719.2719.2719.27-
Oct 16, 202418.6618.6618.6618.6618.66-
Oct 15, 202418.4118.7618.4118.7618.7681
Oct 14, 202418.2518.2518.2518.2518.25-
Oct 11, 202418.1518.1518.1518.1518.15-
Oct 10, 202418.4518.4518.4418.4418.4432
Oct 9, 202418.5718.5718.5718.5718.57-
Oct 8, 202418.6318.6318.5018.5018.5032
Oct 7, 202418.9218.9218.9218.9218.92-
Oct 4, 202418.8018.9518.8018.9518.9535
Oct 3, 202418.2218.6918.2218.6918.6917
Oct 2, 202418.0618.0618.0218.0218.025
Oct 1, 202418.5618.5618.5618.5618.56-
Sep 30, 202418.4918.4918.4918.4918.49-
Sep 27, 202418.1118.1118.1118.1118.11-
Sep 26, 202417.8417.8417.8417.8417.84-
Sep 25, 202417.9817.9817.9817.9817.98-
Sep 24, 202418.8118.8118.8118.8118.81-
Sep 23, 202419.0819.1619.0819.1619.167
Sep 20, 202418.7718.7718.7718.7718.77-
Sep 19, 202418.9718.9718.9718.9718.97-
Sep 18, 202419.2419.2619.2419.2619.26150
Sep 17, 202419.2019.2019.2019.2019.208
Sep 16, 202419.0619.0819.0619.0819.0833
Sep 13, 202418.6718.6718.6718.6718.67-
Sep 12, 202418.8518.8518.8518.8518.85-
Sep 11, 202418.6318.6318.6318.6318.63-
Sep 10, 202418.5918.6718.5918.6718.678
Sep 9, 202418.8118.8118.8118.8118.81-
Sep 6, 202418.9218.9218.9218.9218.92-
Sep 5, 202418.7618.7618.7618.7618.76-
Sep 4, 202418.3218.3218.3218.3218.32-
Sep 3, 202418.6118.6118.6118.6118.61-
Sep 2, 202418.6118.6118.6118.6118.61-
Aug 30, 202418.6718.6718.6018.6018.6068
Aug 29, 202418.6818.7418.6818.7418.744
Aug 28, 202418.4118.4118.4118.4118.41-
Aug 27, 202418.0818.0818.0718.0718.0750
Aug 26, 202417.9217.9217.9217.9217.92-
Aug 23, 202418.1018.1018.1018.1018.10-
Aug 22, 202418.0918.0918.0918.0918.09-
Aug 21, 202417.6717.6717.6717.6717.67-
Aug 20, 202417.8317.8317.6117.6117.611
Aug 19, 202417.3917.9817.3817.9817.9836
Aug 16, 202417.8317.8317.8317.8317.83-
Aug 15, 202417.5317.5317.5317.5317.53-
Aug 14, 202417.7317.8217.7317.8217.82180
Aug 13, 202417.4817.4817.4817.4817.48-
Aug 12, 202417.9317.9317.9317.9317.93-
Aug 9, 202417.4318.2017.4318.2018.20100
Aug 8, 202416.3116.7216.3116.7216.724,500
Aug 7, 202416.7616.7616.6716.6716.6727
Aug 6, 202416.8016.8016.8016.8016.80-
Aug 5, 202417.3017.3016.6816.6816.681
Aug 2, 202418.2518.2517.5517.5517.55270
Aug 1, 202418.7918.7918.7918.7918.79-
Jul 31, 202418.8919.0318.8919.0319.03270
Jul 30, 202418.5518.5518.5518.5518.55-
Jul 29, 202418.6018.6018.3618.3618.3633
Jul 26, 202418.2118.2118.2118.2118.21-
Jul 25, 202417.8917.8917.8917.8917.89-
Jul 24, 202418.0818.1018.0818.1018.1085
Jul 23, 202417.5817.5817.5817.5817.58-
Jul 22, 202418.0318.0617.7817.7817.78225
Jul 19, 202418.1018.1018.1018.1018.10-
Jul 18, 202418.0518.0518.0518.0518.05-
Jul 17, 202417.8117.8117.8117.8117.81-
Jul 16, 202417.6717.6717.6717.6717.67-
Jul 15, 202417.9818.0617.9118.0618.0617
Jul 12, 202417.8317.8317.8317.8317.8323
Jul 11, 202417.1917.1917.1617.1617.1613
Jul 10, 202416.9716.9716.9516.9516.95257
Jul 9, 202417.2817.2817.2817.2817.28-
Jul 8, 202416.9116.9116.9116.9116.91-
Jul 5, 202416.7716.7716.7716.7716.77-
Jul 4, 202416.8216.8216.8216.8216.82-
Jul 3, 202416.9316.9316.9316.9316.93-
Jul 2, 202417.2717.2717.2717.2717.27-
Jul 1, 202417.7017.7017.7017.7017.70-
Jun 28, 202417.5817.5817.5817.5817.58-
Jun 27, 202417.4017.4017.4017.4017.40-
Jun 26, 202417.3317.3317.3317.3317.33-
Jun 25, 202417.2617.4017.2617.4017.405
Jun 24, 202417.4617.5317.4617.5317.53100
Jun 21, 202417.1417.1417.1417.1417.14-
Jun 20, 202417.0617.3517.0617.3517.351
Jun 19, 202417.0417.0417.0417.0417.04-
Jun 18, 202416.6716.6716.6716.6716.674
Jun 17, 202416.6416.6416.6416.6416.64-
Jun 14, 202417.3917.5017.3917.5017.50100
Jun 13, 202417.4617.4717.4217.4717.4737
Jun 12, 202417.0217.0217.0217.0217.02-
Jun 11, 202417.7717.7717.7417.7417.74180
Jun 10, 202415.3415.3415.3415.3415.34-
Jun 7, 202414.5215.3414.5215.3415.344,220
Jun 6, 202414.1514.1514.1514.1514.15-
Jun 5, 202414.1814.1814.1814.1814.18-
Jun 4, 202414.3814.3814.3814.3814.38-
Jun 3, 202414.4014.4014.4014.4014.404
May 31, 202413.9413.9413.9413.9413.94-
May 30, 202413.8813.8813.8813.8813.88-
May 29, 202413.8913.9913.8913.9913.9910
May 28, 202414.3414.3414.3414.3414.34-
May 27, 202414.3514.3514.3514.3514.35-
May 24, 202414.7114.7114.7114.7114.71-
May 23, 202415.0915.0915.0915.0915.09-
May 22, 202414.6114.6114.6114.6114.61-
May 21, 202414.8814.8814.5114.5114.51100
May 20, 202415.1515.1515.0915.0915.09300
May 17, 202414.3415.0114.2415.0115.011,385
May 16, 202418.0818.2418.0818.2418.24270
May 15, 202418.2418.3518.2418.3518.35180
May 14, 202418.0518.0518.0518.0518.05-
May 13, 202417.9717.9717.9217.9217.9225
May 10, 202418.1618.1618.1618.1618.16-
May 9, 202418.4418.4418.4418.4418.44-
May 8, 202418.2718.2718.2718.2718.27-
May 7, 202418.2618.2618.2618.2618.26-
May 6, 202417.7517.7517.7517.7517.7517