Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NGEx Minerals Ltd. (2XM.F)

7.59
+0.26
+(3.55%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20257.597.597.597.597.59425
Apr 23, 20257.337.337.337.337.33-
Apr 22, 20257.307.307.307.307.30-
Apr 17, 20257.377.377.377.377.37-
Apr 16, 20257.327.327.327.327.32-
Apr 15, 20257.347.417.347.417.41-
Apr 14, 20257.267.267.267.267.26-
Apr 11, 20257.007.006.986.986.98-
Apr 10, 20257.477.477.257.257.25-
Apr 9, 20256.726.726.726.726.72-
Apr 8, 20257.037.037.037.037.03-
Apr 7, 20257.037.036.456.456.45425
Apr 4, 20258.078.078.048.048.04700
Apr 3, 20258.158.158.158.158.15-
Apr 2, 20258.258.258.208.208.20-
Apr 1, 20258.328.328.328.328.32-
Mar 31, 20258.568.568.568.568.56-
Mar 28, 20258.818.818.818.818.81-
Mar 27, 20258.858.858.858.858.85-
Mar 26, 20259.279.279.279.279.27-
Mar 25, 20258.818.818.818.818.81-
Mar 24, 20258.788.788.788.788.78-
Mar 21, 20258.758.778.758.778.77200
Mar 20, 20258.728.728.728.728.72-
Mar 19, 20258.618.758.618.758.75250
Mar 18, 20258.618.618.618.618.61-
Mar 17, 20258.528.528.518.518.51150
Mar 14, 20258.238.238.238.238.23-
Mar 13, 20258.238.248.238.248.24200
Mar 12, 20258.298.298.298.298.29-
Mar 11, 20258.378.378.378.378.37-
Mar 10, 20258.958.958.958.958.95-
Mar 7, 20259.029.029.029.029.02-
Mar 6, 20258.978.978.978.978.97-
Mar 5, 20258.758.758.758.758.75-
Mar 4, 20258.968.968.968.968.96-
Mar 3, 20259.249.249.249.249.24-
Feb 28, 20259.199.199.199.199.19-
Feb 27, 20259.299.299.249.249.24-
Feb 26, 20258.929.308.929.309.30-
Feb 25, 20258.988.988.988.988.98-
Feb 24, 20259.259.259.259.259.25-
Feb 21, 20259.329.329.329.329.32-
Feb 20, 20259.239.239.239.239.23-
Feb 19, 20259.479.479.479.479.47-
Feb 18, 20259.339.339.339.339.33-
Feb 17, 20259.469.469.469.469.46-
Feb 14, 20259.099.099.099.099.09-
Feb 13, 20258.818.888.818.888.88-
Feb 12, 20258.928.928.928.928.92-
Feb 11, 20259.189.189.189.189.18-
Feb 10, 20259.129.139.129.139.13200
Feb 7, 20259.119.119.119.119.11-
Feb 6, 20259.079.079.079.079.07-
Feb 5, 20258.818.818.818.818.81-
Feb 4, 20258.428.428.428.428.42-
Feb 3, 20258.418.418.418.418.41-
Jan 31, 20258.688.688.688.688.68-
Jan 30, 20258.498.898.498.898.891,000
Jan 29, 20258.738.738.738.738.73-
Jan 28, 20258.938.938.938.938.93-
Jan 27, 20259.389.389.389.389.38-
Jan 24, 20259.169.169.169.169.16-
Jan 23, 20259.639.639.639.639.63-
Jan 22, 20259.539.889.539.879.873,000
Jan 21, 20259.579.579.579.579.57-
Jan 20, 20259.579.579.579.579.57-
Jan 17, 20259.579.579.579.579.57-
Jan 16, 20259.629.629.629.629.62-
Jan 15, 20259.579.579.579.579.57-
Jan 14, 20259.479.479.479.479.47-
Jan 13, 20259.619.679.619.679.67-
Jan 10, 20259.439.439.439.439.43-
Jan 9, 20259.219.219.219.219.21-
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20258.838.838.838.838.83-
Jan 6, 20258.728.728.728.728.72-
Jan 3, 20258.698.698.698.698.69-
Jan 2, 20258.738.738.738.738.73-
Dec 30, 20248.868.868.868.868.86-
Dec 27, 20248.969.438.898.898.89133
Dec 23, 20248.568.568.568.568.56-
Dec 20, 20248.678.868.678.868.86-
Dec 19, 20248.578.808.578.808.80-
Dec 18, 20247.977.977.977.977.97-
Dec 17, 20248.198.198.198.198.19-
Dec 16, 20248.298.298.298.298.29-
Dec 13, 20248.428.428.428.428.42-
Dec 12, 20248.598.598.598.598.59-
Dec 11, 20248.818.818.818.818.81-
Dec 10, 20248.518.678.518.678.67-
Dec 9, 20248.238.238.238.238.23-
Dec 6, 20248.368.368.368.368.36-
Dec 5, 20248.238.238.238.238.23-
Dec 4, 20248.258.258.258.258.25-
Dec 3, 20248.638.638.638.638.63-
Dec 2, 20248.268.268.268.268.26-
Nov 29, 20248.168.168.168.168.16-
Nov 28, 20248.138.328.138.328.32-
Nov 27, 20248.268.268.268.268.26-
Nov 26, 20248.838.838.338.338.33245
Nov 25, 20248.768.768.768.768.76-
Nov 22, 20248.568.568.568.568.56-
Nov 21, 20248.328.328.328.328.32-
Nov 20, 20248.358.358.358.358.35-
Nov 19, 20248.018.438.018.438.43-
Nov 18, 20247.707.707.707.707.70-
Nov 15, 20247.798.147.798.038.03-
Nov 14, 20247.517.597.517.597.59-
Nov 13, 20247.477.707.477.707.70-
Nov 12, 20247.517.517.517.517.51-
Nov 11, 20247.597.597.597.597.59-
Nov 8, 20247.707.707.707.707.70-
Nov 7, 20247.507.507.497.497.49-
Nov 6, 20247.717.717.717.717.71-
Nov 5, 20247.467.467.467.467.46-
Nov 4, 20247.467.467.467.467.46-
Nov 1, 20247.597.597.597.597.59-
Oct 31, 20247.507.647.507.647.64-
Oct 30, 20247.567.677.567.677.67-
Oct 29, 20247.627.717.627.717.71-
Oct 28, 20247.677.797.677.797.79-
Oct 25, 20247.707.707.707.707.70-
Oct 24, 20247.757.757.757.757.75-
Oct 23, 20247.777.777.777.777.77-
Oct 22, 20247.647.647.647.647.64-
Oct 21, 20247.677.677.677.677.67-
Oct 18, 20247.547.547.547.547.54-
Oct 17, 20247.717.717.717.717.71-
Oct 16, 20247.417.417.417.417.41600
Oct 15, 20247.417.417.417.417.41-
Oct 14, 20247.397.397.397.397.39-
Oct 11, 20247.517.517.517.517.51-
Oct 10, 20247.377.377.377.377.37-
Oct 9, 20247.197.197.197.197.19-
Oct 8, 20247.367.367.367.367.36-
Oct 7, 20247.317.317.317.317.31-
Oct 4, 20247.247.827.247.827.82500
Oct 3, 20247.177.177.177.177.17-
Oct 2, 20247.277.277.277.277.27-
Oct 1, 20247.207.207.207.207.20-
Sep 30, 20247.177.297.177.297.29-
Sep 27, 20247.537.537.537.537.53-
Sep 26, 20247.157.157.157.157.15-
Sep 25, 20246.926.986.926.986.98-
Sep 24, 20246.596.596.596.596.59-
Sep 23, 20246.366.366.366.366.36-
Sep 20, 20246.466.466.466.466.46-
Sep 19, 20246.286.286.286.286.28-
Sep 18, 20246.346.346.346.346.34-
Sep 17, 20246.356.356.356.356.35-
Sep 16, 20246.406.476.406.476.47-
Sep 13, 20246.376.376.376.376.37-
Sep 12, 20246.396.396.396.396.39-
Sep 11, 20246.486.486.486.486.48-
Sep 10, 20246.276.276.276.276.27-
Sep 9, 20246.186.186.186.186.18-
Sep 6, 20246.386.386.386.386.38-
Sep 5, 20246.546.546.546.546.54-
Sep 4, 20246.516.516.516.516.51-
Sep 3, 20247.147.147.147.147.14-
Sep 2, 20247.167.167.167.167.16-
Aug 30, 20247.087.087.087.087.08-
Aug 29, 20247.107.117.107.117.11-
Aug 28, 20247.057.057.057.057.05-
Aug 27, 20246.987.066.987.067.06-
Aug 26, 20246.806.806.806.806.80-
Aug 23, 20246.617.016.617.017.01-
Aug 22, 20246.646.646.646.646.64-
Aug 21, 20246.636.636.636.636.63-
Aug 20, 20246.696.696.696.696.69-
Aug 19, 20246.526.526.526.526.52-
Aug 16, 20246.476.476.476.476.47-
Aug 15, 20246.146.146.146.146.14-
Aug 14, 20246.126.126.126.126.12-
Aug 13, 20246.056.056.056.056.05-
Aug 12, 20245.885.885.885.885.88-
Aug 9, 20245.635.635.635.635.63-
Aug 8, 20245.535.535.535.535.53-
Aug 7, 20245.695.695.695.695.69-
Aug 6, 20245.695.695.695.695.69-
Aug 5, 20245.765.765.765.765.76-
Aug 2, 20245.965.965.965.965.96-
Aug 1, 20245.965.965.965.965.96-
Jul 31, 20245.705.705.705.705.70-
Jul 30, 20245.725.725.725.725.72-
Jul 29, 20245.685.685.685.685.68-
Jul 26, 20245.415.415.415.415.41-
Jul 25, 20245.555.555.555.555.55-
Jul 24, 20245.465.465.465.465.46-
Jul 23, 20245.445.445.445.445.44-
Jul 22, 20245.705.705.705.705.70-
Jul 19, 20245.645.665.645.665.66-
Jul 18, 20245.745.805.745.805.80-
Jul 17, 20245.805.805.805.805.80-
Jul 16, 20245.835.835.835.835.83-
Jul 15, 20245.765.765.765.765.76-
Jul 12, 20245.265.265.255.255.25-
Jul 11, 20245.445.445.425.425.42-
Jul 10, 20245.315.315.315.315.31-
Jul 9, 20245.375.375.375.375.37-
Jul 8, 20245.345.345.325.325.32-
Jul 5, 20245.435.435.395.395.39-
Jul 4, 20245.255.415.255.415.41560
Jul 3, 20245.225.225.225.225.22-
Jul 2, 20245.445.445.445.445.44-
Jul 1, 20245.355.355.355.355.35-
Jun 28, 20245.435.435.435.435.43-
Jun 27, 20245.405.405.405.405.40-
Jun 26, 20245.375.375.375.375.37-
Jun 25, 20245.525.525.525.525.52-
Jun 24, 20245.765.765.765.765.76-
Jun 21, 20245.715.735.715.735.73-
Jun 20, 20245.605.605.605.605.60-
Jun 19, 20245.595.595.595.595.59-
Jun 18, 20245.615.615.615.615.61-
Jun 17, 20245.715.715.715.715.71-
Jun 14, 20245.805.805.805.805.80-
Jun 13, 20245.585.585.585.585.58-
Jun 12, 20245.695.695.695.695.69-
Jun 11, 20245.945.945.945.945.94-
Jun 10, 20246.246.246.246.246.24-
Jun 7, 20246.376.376.376.376.37-
Jun 6, 20245.795.795.795.795.79-
Jun 5, 20245.655.655.655.655.65-
Jun 4, 20246.086.086.086.086.08-
Jun 3, 20246.396.396.396.396.39-
May 31, 20246.526.526.526.526.52-
May 30, 20246.346.346.336.336.33-
May 29, 20246.276.276.276.276.27-
May 28, 20246.166.166.166.166.16-
May 27, 20246.116.116.116.116.11-
May 24, 20246.176.176.176.176.17-
May 23, 20246.166.166.166.166.16-
May 22, 20246.516.516.516.516.51-
May 21, 20246.566.566.566.566.56-
May 20, 20246.556.556.556.556.55-
May 17, 20246.276.276.276.276.27-
May 16, 20246.296.296.296.296.29-
May 15, 20246.026.026.026.026.02-
May 14, 20245.935.935.935.935.93-
May 13, 20245.915.915.915.915.91-
May 10, 20246.066.066.066.066.06-
May 9, 20245.845.845.845.845.84-
May 8, 20245.905.905.905.905.90-
May 7, 20246.046.046.046.046.04-
May 6, 20245.995.995.995.995.99-
May 3, 20246.176.536.176.536.53500
May 2, 20246.466.466.456.456.45-
Apr 30, 20246.636.636.636.636.63-
Apr 29, 20246.626.626.626.626.62-
Apr 26, 20246.616.616.606.606.60400
Apr 25, 20246.546.546.546.546.54-
Apr 24, 20246.346.746.346.746.74-

Related Tickers

0B51.F Osisko Metals Incorporated
0.2480
+11.71%
 
S8F.F SolGold Plc
0.0764
-6.26%
 
ASDRF Ascendant Resources Inc.
0.0600
-3.07%
 
CYGGF Cygnus Metals Limited
0.0535
-18.32%
 
CPPMF Coppernico Metals Inc
0.1100
+1.29%
 
GMX.TO Globex Mining Enterprises Inc.
1.3500
-6.25%
 
ESK.V Eskay Mining Corp.
0.2600
-3.70%
 
AZMCF Arizona Metals Corp.
0.9000
+2.27%
 
OM.V Osisko Metals Incorporated
0.4000
+11.11%
 
GRSL.V GR Silver Mining Ltd.
0.1500
+15.38%