Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

2XD.SG,0P0001MOW4,0 (2XD.SG)

7.46
+0.05
+(0.67%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.456.456.456.456.45-
Apr 3, 20256.776.776.586.586.58-
Apr 2, 20257.017.287.017.287.28-
Apr 1, 20257.107.136.996.996.99-
Mar 31, 20257.337.337.187.317.3137
Mar 28, 20257.577.577.577.577.57-
Mar 27, 20258.268.268.268.268.26-
Mar 26, 20258.328.328.328.328.32-
Mar 25, 20258.418.418.418.418.41-
Mar 24, 20258.168.168.168.168.16-
Mar 21, 20257.837.837.837.837.83-
Mar 20, 20258.298.298.298.298.29-
Mar 19, 20257.717.717.717.717.71-
Mar 18, 20256.446.666.446.666.66366
Mar 17, 20256.426.426.426.426.42-
Mar 14, 20256.266.646.266.646.64-
Mar 13, 20256.326.326.246.296.29-
Mar 12, 20256.046.476.046.476.47-
Mar 11, 20256.046.256.046.256.25-
Mar 10, 20256.376.376.156.206.20-
Mar 7, 20256.536.536.536.536.53-
Mar 6, 20256.986.986.576.616.61-
Mar 5, 20257.247.247.027.027.02-
Mar 4, 20256.847.356.847.307.30-
Mar 3, 20257.807.806.926.926.92197
Feb 28, 20256.896.896.896.896.89-
Feb 27, 20256.856.986.856.986.98-
Feb 26, 20256.896.896.896.896.89-
Feb 25, 20257.337.336.936.936.93-
Feb 24, 20257.417.417.417.417.41-
Feb 21, 20257.817.817.567.567.56-
Feb 20, 20257.937.937.787.787.78-
Feb 19, 20257.847.997.847.897.89-
Feb 18, 20257.827.937.827.827.82-
Feb 17, 20257.787.807.787.807.80-
Feb 14, 20257.487.657.487.657.65-
Feb 13, 20257.217.537.217.527.52-
Feb 12, 20257.547.547.237.237.23-
Feb 11, 20257.557.607.557.607.60-
Feb 10, 20257.437.437.437.437.43-
Feb 7, 20257.517.517.407.407.40-
Feb 6, 20258.188.187.557.557.55-
Feb 5, 20257.968.227.968.228.22-
Feb 4, 20258.208.207.978.098.09-
Feb 3, 20258.058.328.058.298.29-
Jan 31, 20258.228.488.158.158.15884
Jan 30, 20257.738.317.738.318.31-
Jan 29, 20257.417.777.417.777.77-
Jan 28, 20257.707.707.597.597.59-
Jan 27, 20257.957.957.797.797.79-
Jan 24, 20258.008.008.008.008.00-
Jan 23, 20258.258.257.997.997.99-
Jan 22, 20258.578.578.488.488.48-
Jan 21, 20258.678.788.678.688.68-
Jan 20, 20258.718.718.648.658.65-
Jan 17, 20258.738.748.738.748.74-
Jan 16, 20257.807.807.807.807.80-
Jan 15, 20257.747.897.747.897.89-
Jan 14, 20257.507.937.507.667.66-
Jan 13, 20257.607.607.587.587.58-
Jan 10, 20257.497.597.497.597.59-
Jan 9, 20257.487.487.487.487.48-
Jan 8, 20257.377.377.377.377.37-
Jan 7, 20257.687.687.687.687.68-
Jan 6, 20257.877.877.877.877.87-
Jan 3, 20257.987.987.967.967.96-
Jan 2, 20257.347.967.347.967.96-
Dec 30, 20246.566.566.566.566.56-
Dec 27, 20246.676.676.676.676.67-
Dec 23, 20246.606.616.606.616.61-
Dec 20, 20246.236.236.236.236.23-
Dec 19, 20245.986.145.986.146.144
Dec 18, 20246.296.296.296.296.29-
Dec 17, 20246.356.366.356.366.36-
Dec 16, 20246.576.636.426.426.42748
Dec 13, 20246.456.576.456.576.57-
Dec 12, 20246.346.516.346.516.51-
Dec 11, 20246.306.506.296.456.452,376
Dec 10, 20246.306.446.306.446.44-
Dec 9, 20246.536.536.536.536.53-
Dec 6, 20246.556.556.546.546.54-
Dec 5, 20246.626.626.596.596.59-
Dec 4, 20246.706.706.596.596.59-
Dec 3, 20246.566.716.566.716.71-
Dec 2, 20246.706.786.546.546.54-
Nov 29, 20246.726.726.726.726.72-
Nov 28, 20246.736.746.736.746.74-
Nov 27, 20246.766.776.766.776.77-
Nov 26, 20246.946.986.946.986.98-
Nov 25, 20247.087.086.986.986.98-
Nov 22, 20246.887.166.877.167.16-
Nov 21, 20246.977.016.936.936.93-
Nov 20, 20247.107.107.057.057.05-
Nov 19, 20247.117.117.117.117.11-
Nov 18, 20246.806.806.806.806.80-
Nov 15, 20246.776.866.776.846.84-
Nov 14, 20246.636.846.636.846.84-
Nov 13, 20246.596.736.596.686.68-
Nov 12, 20246.857.046.696.696.695,000
Nov 11, 20246.546.906.546.906.90308
Nov 8, 20246.226.516.226.516.51-
Nov 7, 20246.306.386.306.386.38-
Nov 6, 20245.555.555.555.555.55-
Nov 5, 20244.985.344.985.345.34-
Nov 4, 20244.885.024.885.025.02229
Nov 1, 20245.215.215.015.015.01-
Oct 31, 20245.215.375.215.375.37-
Oct 30, 20245.255.365.255.365.36-
Oct 29, 20245.355.355.295.295.29-
Oct 28, 20245.405.425.405.425.42-
Oct 25, 20245.285.465.285.435.43-
Oct 24, 20245.025.315.025.315.31-
Oct 23, 20245.015.015.015.015.01-
Oct 22, 20244.955.074.955.075.07-
Oct 21, 20245.025.055.015.015.01-
Oct 18, 20244.965.084.965.085.08-
Oct 17, 20245.175.234.974.974.97-
Oct 16, 20244.925.324.925.235.23-
Oct 15, 20245.045.044.904.904.90-
Oct 14, 20245.085.085.085.085.08-
Oct 11, 20244.735.094.735.095.09-
Oct 10, 20244.614.814.614.784.78-
Oct 9, 20244.614.624.594.624.62-
Oct 8, 20244.574.634.574.634.63-
Oct 7, 20244.504.574.484.574.57-
Oct 4, 20244.374.544.374.494.49-
Oct 3, 20244.274.344.274.324.32-
Oct 2, 20244.134.134.134.134.13-
Oct 1, 20244.174.174.164.164.16-
Sep 30, 20244.244.244.204.204.20-
Sep 27, 20244.244.284.244.274.27-
Sep 26, 20244.414.414.284.284.28-
Sep 25, 20244.334.424.334.424.42-
Sep 24, 20244.394.394.264.284.28-
Sep 23, 20244.184.434.184.434.43-
Sep 20, 20244.334.334.294.294.29-
Sep 19, 20244.314.364.314.364.36-
Sep 18, 20244.414.414.334.344.34-
Sep 17, 20244.464.514.444.444.44-
Sep 16, 20244.344.514.344.494.49-
Sep 13, 20244.094.374.094.374.37-
Sep 12, 20244.134.204.134.164.16-
Sep 11, 20243.984.113.984.114.11-
Sep 10, 20244.234.234.014.014.01-
Sep 9, 20244.204.274.204.274.27-
Sep 6, 20244.254.254.224.224.22-
Sep 5, 20243.894.283.894.254.25-
Sep 4, 20243.933.933.903.903.90-
Sep 3, 20244.154.153.963.963.96-
Sep 2, 20244.164.164.164.164.16-
Aug 30, 20244.124.124.124.124.12-
Aug 29, 20244.104.154.104.144.14-
Aug 28, 20244.324.324.064.104.10-
Aug 27, 20244.434.434.294.294.29-
Aug 26, 20244.374.504.374.504.50-
Aug 23, 20244.224.334.224.334.33-
Aug 22, 20244.394.394.334.334.33-
Aug 21, 20244.184.444.184.444.44-
Aug 20, 20244.204.204.204.204.20-
Aug 19, 20244.204.354.204.254.25-
Aug 16, 20244.374.374.374.374.37-
Aug 15, 20244.364.364.264.264.26-
Aug 14, 20244.554.554.324.454.45-
Aug 13, 20244.414.664.414.664.66-
Aug 12, 20244.494.494.444.444.44-
Aug 9, 20244.714.714.714.714.71-
Aug 8, 20244.774.774.774.774.77-
Aug 7, 20245.825.825.825.825.82-
Aug 6, 20247.097.096.226.226.22-
Aug 5, 20247.427.427.427.427.42-
Aug 2, 20247.567.567.367.367.36-
Aug 1, 20247.417.417.417.417.41-
Jul 31, 20247.307.507.307.487.48-
Jul 30, 20247.067.437.067.437.43-
Jul 29, 20247.097.097.097.097.09-
Jul 26, 20247.087.087.087.087.08-
Jul 25, 20247.397.397.217.217.21-
Jul 24, 20247.397.577.397.577.57-
Jul 23, 20247.197.467.197.467.46-
Jul 22, 20247.057.417.057.417.41-
Jul 19, 20246.946.946.946.946.94-
Jul 18, 20247.057.057.057.057.05-
Jul 17, 20247.367.377.107.107.10-
Jul 16, 20247.357.407.357.387.38-
Jul 15, 20247.277.497.277.497.49-
Jul 12, 20247.127.317.127.317.31-
Jul 11, 20246.827.186.827.157.15-
Jul 10, 20247.057.086.887.007.00-
Jul 9, 20247.137.137.137.137.13-
Jul 8, 20247.137.217.137.217.21-
Jul 5, 20247.317.317.317.317.31-
Jul 4, 20247.327.337.317.317.31-
Jul 3, 20247.357.357.357.357.35-
Jul 2, 20247.157.157.157.157.15-
Jul 1, 20247.297.357.217.217.21-
Jun 28, 20247.397.397.347.347.34-
Jun 27, 20247.407.447.397.447.44-
Jun 26, 20247.387.417.387.417.41-
Jun 25, 20247.377.377.377.377.37-
Jun 24, 20247.247.257.247.257.25-
Jun 21, 20247.227.337.227.307.30-
Jun 20, 20247.007.437.007.347.34-
Jun 19, 20247.007.006.986.986.98-
Jun 18, 20246.866.866.866.866.86-
Jun 17, 20247.177.177.117.117.11-
Jun 14, 20247.317.317.317.317.31-
Jun 13, 20247.147.397.147.267.26544
Jun 12, 20247.257.257.257.257.25-
Jun 11, 20247.167.347.167.347.34-
Jun 10, 20247.147.317.147.317.31-
Jun 7, 20246.977.026.967.027.02-
Jun 6, 20247.047.066.987.067.06-
Jun 5, 20247.247.287.237.287.28100
Jun 4, 20246.746.756.746.746.74-
Jun 3, 20246.526.526.526.526.52-
May 31, 20245.996.285.996.286.28-
May 30, 20245.946.055.936.056.05-
May 29, 20246.286.286.076.076.07-
May 28, 20246.556.556.386.386.38-
May 27, 20246.566.576.566.576.57-
May 24, 20246.626.626.626.626.62-
May 23, 20247.047.046.696.696.691,500
May 22, 20247.197.197.197.197.19-
May 21, 20247.247.317.247.297.29-
May 20, 20246.306.306.306.306.30-
May 17, 20246.436.436.406.406.40-
May 16, 20246.386.466.386.466.46-
May 15, 20246.416.516.416.456.45-
May 14, 20245.856.325.856.326.32-
May 13, 20246.216.216.056.056.05-
May 10, 20246.266.266.266.266.26-
May 9, 20246.016.016.016.016.01-
May 8, 20246.076.096.076.096.09-
May 7, 20245.975.975.975.975.97-
May 6, 20245.926.025.926.026.02-
May 3, 20245.985.985.985.985.98-
May 2, 20245.875.875.875.875.87-
Apr 30, 20246.106.105.995.995.99-
Apr 29, 20245.886.195.886.096.09-
Apr 26, 20245.755.755.755.755.75-
Apr 25, 20245.765.825.765.805.80-
Apr 24, 20245.825.865.815.815.81-
Apr 23, 20245.725.865.725.865.86-
Apr 22, 20245.645.645.645.645.64-
Apr 19, 20245.455.705.455.665.66-
Apr 18, 20245.525.615.525.545.54-
Apr 17, 20245.605.605.605.605.60-
Apr 16, 20245.785.785.685.685.68-
Apr 15, 20245.755.815.755.815.81-
Apr 12, 20245.725.725.725.725.72-
Apr 11, 20245.515.745.515.745.74-
Apr 10, 20245.425.545.425.545.54-
Apr 9, 20245.075.075.075.075.07-
Apr 8, 20245.025.025.025.025.02-
Apr 5, 20245.015.015.015.015.01-
Apr 4, 20245.035.035.035.035.03-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%