Frankfurt - Delayed Quote EUR

ABIVAX Société Anonyme (2X10.F)

Compare
5.55
+0.05
+(0.91%)
At close: 8:16:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20255.555.555.555.555.55165
Jan 30, 20255.505.505.505.505.50-
Jan 29, 20255.755.755.755.755.75-
Jan 28, 20255.605.605.605.605.60-
Jan 27, 20255.705.705.705.705.70-
Jan 24, 20255.656.605.656.606.60165
Jan 23, 20255.705.705.705.705.70-
Jan 22, 20255.705.705.705.705.70-
Jan 21, 20255.805.805.805.805.80-
Jan 20, 20255.505.505.505.505.50-
Jan 17, 20255.605.605.605.605.60-
Jan 16, 20255.755.755.755.755.75-
Jan 15, 20255.705.705.705.705.70-
Jan 14, 20255.655.805.655.805.80-
Jan 13, 20256.006.005.955.955.95-
Jan 10, 20256.206.206.206.206.20-
Jan 9, 20256.306.306.306.306.30-
Jan 8, 20256.606.606.606.606.60-
Jan 7, 20256.506.556.506.556.55-
Jan 6, 20256.506.506.506.506.50-
Jan 3, 20256.756.756.756.756.75-
Jan 2, 20256.656.656.656.656.65-
Dec 30, 20246.456.456.456.456.45-
Dec 27, 20246.656.856.656.856.85-
Dec 23, 20246.656.656.656.656.65-
Dec 20, 20246.906.906.906.906.90-
Dec 19, 20246.906.906.906.906.90-
Dec 18, 20246.906.906.906.906.90-
Dec 17, 20246.756.756.756.756.75-
Dec 16, 20246.556.556.556.556.55-
Dec 13, 20247.007.007.007.007.00-
Dec 12, 20247.207.207.207.207.20-
Dec 11, 20247.557.557.557.557.55-
Dec 10, 20247.457.457.457.457.45-
Dec 9, 20247.557.557.557.557.55-
Dec 6, 20247.507.507.507.507.50-
Dec 5, 20247.857.857.857.857.85-
Dec 4, 20247.257.257.257.257.25-
Dec 3, 20247.357.357.357.357.35-
Dec 2, 20247.357.357.357.357.35-
Nov 29, 20247.357.357.357.357.35-
Nov 28, 20247.607.607.357.357.35-
Nov 27, 20247.407.407.407.407.40-
Nov 26, 20247.607.607.607.607.60-
Nov 25, 20248.158.158.158.158.15-
Nov 22, 20247.757.757.757.757.75-
Nov 21, 20247.908.107.908.108.10-
Nov 20, 20247.757.757.757.757.75-
Nov 19, 20248.258.258.058.058.05-
Nov 18, 20248.508.508.508.508.50-
Nov 15, 20248.808.808.658.658.65-
Nov 14, 20249.059.059.059.059.05-
Nov 13, 20248.909.508.909.509.50-
Nov 12, 20249.209.209.209.209.20-
Nov 11, 20249.159.159.159.159.15-
Nov 8, 20248.908.908.908.908.90-
Nov 7, 20249.109.109.109.109.10-
Nov 6, 20249.109.109.109.109.10-
Nov 5, 20249.159.259.159.259.25-
Nov 4, 20249.009.009.009.009.00-
Nov 1, 20249.159.159.159.159.15-
Oct 31, 20249.009.259.009.259.25-
Oct 30, 20249.359.459.359.459.45-
Oct 29, 20249.159.609.159.609.60-
Oct 28, 20248.859.658.859.659.65-
Oct 25, 20248.858.858.858.858.85-
Oct 24, 20249.059.059.059.059.05-
Oct 23, 20248.958.958.958.958.95-
Oct 22, 20249.159.159.059.059.05-
Oct 21, 20248.908.908.908.908.90-
Oct 18, 20248.908.908.908.908.90-
Oct 17, 20248.308.308.308.308.30-
Oct 16, 20248.008.008.008.008.00-
Oct 15, 20248.158.158.158.158.15-
Oct 14, 20247.957.957.957.957.95-
Oct 11, 20247.657.657.657.657.65-
Oct 10, 20247.707.707.707.707.70-
Oct 9, 20247.907.907.907.907.90-
Oct 8, 20248.108.108.108.108.10-
Oct 7, 20248.658.658.658.658.65-
Oct 4, 20248.758.758.758.758.75-
Oct 3, 20248.759.908.759.909.90700
Oct 2, 20249.359.359.359.359.35-
Oct 1, 20249.859.859.859.859.85-
Sep 30, 20249.659.709.659.709.70-
Sep 27, 20249.759.759.759.759.75-
Sep 26, 20249.659.659.659.659.65-
Sep 25, 20249.459.459.459.459.45-
Sep 24, 20249.509.509.509.509.50-
Sep 23, 20249.709.709.709.709.70-
Sep 20, 20249.959.959.959.959.95-
Sep 19, 20249.659.659.659.659.65-
Sep 18, 20249.859.859.859.859.85-
Sep 17, 20249.909.909.909.909.90-
Sep 16, 202410.2010.2010.2010.2010.20-
Sep 13, 202410.2011.0010.2011.0011.00100
Sep 12, 202410.1010.1010.1010.1010.10-
Sep 11, 202410.3010.3010.3010.3010.30-
Sep 10, 202410.0010.4010.0010.4010.40-
Sep 9, 202411.0011.0011.0011.0011.00-
Sep 6, 202410.4010.7010.4010.7010.70-
Sep 5, 202410.5010.5010.5010.5010.50-
Sep 4, 202410.5010.5010.5010.5010.50-
Sep 3, 202411.2011.2011.2011.2011.20-
Sep 2, 202411.3011.3011.3011.3011.30-
Aug 30, 202410.9010.9010.9010.9010.90-
Aug 29, 202410.3011.0010.3011.0011.00-
Aug 28, 202410.0010.0010.0010.0010.00-
Aug 27, 20249.959.959.959.959.95-
Aug 26, 20249.909.909.909.909.90-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 20249.909.909.909.909.90-
Aug 21, 20249.609.609.609.609.60-
Aug 20, 20249.609.609.609.609.60-
Aug 19, 20249.559.559.559.559.55-
Aug 16, 20249.859.859.859.859.85-
Aug 15, 20249.709.709.709.709.70-
Aug 14, 20249.709.809.709.809.80-
Aug 13, 20249.909.909.859.859.85-
Aug 12, 202410.1010.1010.1010.1010.10-
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 202410.0010.0010.0010.0010.00-
Aug 7, 20249.909.909.909.909.90-
Aug 6, 20249.909.909.909.909.90-
Aug 5, 202410.2010.2010.2010.2010.20-
Aug 2, 202410.6010.6010.6010.6010.60-
Aug 1, 202410.6010.6010.6010.6010.60-
Jul 31, 202410.8010.8010.8010.8010.80-
Jul 30, 202410.6010.6010.6010.6010.60-
Jul 29, 202410.8010.8010.8010.8010.80-
Jul 26, 202410.8010.8010.8010.8010.80-
Jul 25, 202410.6010.6010.6010.6010.60-
Jul 24, 202410.8010.8010.8010.8010.80-
Jul 23, 202410.9010.9010.9010.9010.90-
Jul 22, 202411.2011.2011.2011.2011.20-
Jul 19, 202411.7011.7011.5011.5011.50-
Jul 18, 202411.9011.9011.9011.9011.90-
Jul 17, 202412.1012.1012.1012.1012.10-
Jul 16, 202412.1012.1012.1012.1012.10-
Jul 15, 202412.1012.1012.1012.1012.10-
Jul 12, 202412.1012.1012.0012.0012.00-
Jul 11, 202412.0012.1012.0012.1012.10-
Jul 10, 202412.1012.1012.1012.1012.10-
Jul 9, 202411.8012.1011.8012.1012.10-
Jul 8, 202411.9011.9011.9011.9011.90-
Jul 5, 202412.1012.1012.1012.1012.10-
Jul 4, 202412.1012.1012.1012.1012.10-
Jul 3, 202412.3012.3012.3012.3012.30-
Jul 2, 202412.3012.3012.3012.3012.30-
Jul 1, 202411.4012.4011.4012.4012.40-
Jun 28, 202411.5011.5011.5011.5011.50-
Jun 27, 202411.6011.6011.6011.6011.60-
Jun 26, 202412.1012.1012.1012.1012.10-
Jun 25, 202412.5012.5012.5012.5012.50-
Jun 24, 202412.5012.5012.5012.5012.50-
Jun 21, 202412.7012.7012.7012.7012.70-
Jun 20, 202412.4012.4012.4012.4012.40-
Jun 19, 202412.2012.2012.2012.2012.20-
Jun 18, 202411.8011.8011.8011.8011.80-
Jun 17, 202411.7011.8011.7011.8011.80-
Jun 14, 202412.4012.4012.4012.4012.40-
Jun 13, 202412.6012.6012.6012.6012.60-
Jun 12, 202412.6012.6012.6012.6012.60-
Jun 11, 202412.5012.5012.5012.5012.50-
Jun 10, 202412.3012.3012.3012.3012.30-
Jun 7, 202412.2012.2012.1012.1012.10-
Jun 6, 202412.1012.1012.1012.1012.10-
Jun 5, 202411.8011.8011.8011.8011.80-
Jun 4, 202412.0012.0012.0012.0012.00-
Jun 3, 202412.0012.0012.0012.0012.00-
May 31, 202411.8011.8011.8011.8011.80-
May 30, 202411.8011.8011.8011.8011.80-
May 29, 202412.3012.3012.3012.3012.30-
May 28, 202412.3012.3012.3012.3012.30-
May 27, 202412.1012.1012.1012.1012.10-
May 24, 202412.2012.2012.2012.2012.20-
May 23, 202412.7012.7012.7012.7012.70-
May 22, 202412.5012.5012.5012.5012.50-
May 21, 202412.6012.6012.6012.6012.60-
May 20, 202412.4012.4012.4012.4012.40-
May 17, 202412.4012.4012.4012.4012.40-
May 16, 202412.7012.7012.7012.7012.70-
May 15, 202412.7012.7012.7012.7012.70-
May 14, 202412.6012.6012.6012.6012.60-
May 13, 202413.1013.1013.1013.1013.10-
May 10, 202413.0013.0012.8012.8012.80-
May 9, 202412.9012.9012.7012.7012.70-
May 8, 202413.5013.5013.5013.5013.50-
May 7, 202413.4013.4013.4013.4013.40-
May 6, 202413.4013.4013.4013.4013.40-
May 3, 202413.4013.4013.4013.4013.40-
May 2, 202414.2014.2014.2014.2014.20-
Apr 30, 202414.3014.3014.3014.3014.30-
Apr 29, 202414.4014.4014.4014.4014.40-
Apr 26, 202414.3014.3014.3014.3014.30-
Apr 25, 202414.6014.6014.6014.6014.60-
Apr 24, 202414.7014.7014.7014.7014.70-
Apr 23, 202414.0014.0014.0014.0014.00-
Apr 22, 202413.7013.7013.7013.7013.70-
Apr 19, 202413.4013.9013.4013.9013.90-
Apr 18, 202413.7013.7013.7013.7013.70-
Apr 17, 202413.4013.4013.4013.4013.40-
Apr 16, 202413.3013.3013.3013.3013.30-
Apr 15, 202413.5013.5013.5013.5013.50-
Apr 12, 202413.8013.8013.8013.8013.80-
Apr 11, 202413.4013.4013.4013.4013.40-
Apr 10, 202413.7013.7013.7013.7013.70-
Apr 9, 202413.5013.7013.5013.7013.70-
Apr 8, 202413.7013.7013.7013.7013.70-
Apr 5, 202413.7013.7013.7013.7013.70-
Apr 4, 202413.2013.2013.2013.2013.20-
Apr 3, 202412.9012.9012.9012.9012.90-
Apr 2, 202413.0013.0013.0013.0013.00-
Mar 28, 202412.8013.0012.8013.0013.00-
Mar 27, 202412.8012.9012.8012.9012.90-
Mar 26, 202412.9012.9012.8012.8012.80-
Mar 25, 202413.1013.1013.1013.1013.10-
Mar 22, 202413.0013.0013.0013.0013.00-
Mar 21, 202413.2013.2013.2013.2013.20-
Mar 20, 202412.7012.7012.7012.7012.70-
Mar 19, 202412.6012.6012.3012.3012.30-
Mar 18, 202412.5012.5012.5012.5012.50-
Mar 15, 202411.9011.9011.9011.9011.90-
Mar 14, 202412.0012.0011.7011.7011.70-
Mar 13, 202412.1012.1012.1012.1012.10-
Mar 12, 202412.4012.4012.4012.4012.40-
Mar 11, 202412.9012.9012.7012.7012.70-
Mar 8, 202412.7012.7012.7012.7012.70-
Mar 7, 202413.4013.4013.4013.4013.40-
Mar 6, 202413.2013.2013.2013.2013.20-
Mar 5, 202412.6012.9012.6012.9012.90-
Mar 4, 202412.7012.7011.9011.9011.90-
Mar 1, 202412.4012.4012.4012.4012.40-
Feb 29, 202412.8012.8012.8012.8012.80-
Feb 28, 202413.2013.2013.2013.2013.20-
Feb 27, 202413.2013.2013.2013.2013.20-
Feb 26, 202412.5012.8012.5012.8012.80-
Feb 23, 202411.3011.3011.3011.3011.30-
Feb 22, 202411.2011.2011.2011.2011.20-
Feb 21, 202410.7010.8010.7010.8010.80-
Feb 20, 202411.3011.3011.3011.3011.30-
Feb 19, 202410.9010.9010.9010.9010.90-
Feb 16, 202411.0011.0011.0011.0011.00-
Feb 15, 202411.0011.0011.0011.0011.00-
Feb 14, 202410.9010.9010.8010.9010.90-
Feb 13, 202411.2011.2011.2011.2011.20-
Feb 12, 202411.3011.3011.3011.3011.30-
Feb 9, 202411.5011.5011.5011.5011.50-
Feb 8, 202411.0011.0011.0011.0011.00-
Feb 7, 202411.1011.1011.1011.1011.10-
Feb 6, 202411.3011.3011.3011.3011.30-
Feb 5, 202411.5011.5011.5011.5011.50-
Feb 2, 202412.0012.0012.0012.0012.00-
Feb 1, 202411.7011.7011.6011.6011.60-
Jan 31, 202411.8011.8011.8011.8011.80-

Related Tickers

BX2.F BioXcel Therapeutics, Inc.
0.3289
+10.00%
 
W2J.F Carisma Therapeutics, Inc.
0.5940
0.00%
 
YAG2.F Atossa Therapeutics, Inc.
0.8510
+21.57%
 
PSH.F Sernova Corp.
0.1363
+0.22%
 
W1H.F Onco-Innovations Limited
1.3300
+2.31%
 
IFRX InflaRx N.V.
2.4100
+1.69%
 
PPCB Propanc Biopharma, Inc.
9.00
0.00%