Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Green Landscaping Group AB (publ) (2WN.F)

Compare
5.77
-0.04
(-0.69%)
As of 8:07:14 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20255.775.775.775.775.771
Mar 13, 20255.815.815.815.815.81-
Mar 12, 20255.865.865.755.755.751
Mar 11, 20255.945.945.945.945.94-
Mar 10, 20256.016.016.016.016.01-
Mar 7, 20256.006.006.006.006.00-
Mar 6, 20256.016.016.016.016.01-
Mar 5, 20255.925.925.925.925.92-
Mar 4, 20255.956.155.956.156.158,067
Mar 3, 20255.935.935.935.935.93-
Feb 28, 20255.915.915.915.915.91-
Feb 27, 20255.925.925.925.925.92-
Feb 26, 20255.945.945.945.945.94-
Feb 25, 20255.835.835.835.835.83-
Feb 24, 20255.885.885.885.885.88-
Feb 21, 20255.725.725.725.725.72-
Feb 20, 20255.665.665.665.665.66-
Feb 19, 20255.825.825.825.825.82-
Feb 18, 20255.845.845.845.845.84-
Feb 17, 20255.865.865.865.865.86-
Feb 14, 20255.925.925.925.925.92-
Feb 13, 20255.925.925.925.925.92-
Feb 12, 20255.885.885.885.885.88-
Feb 11, 20255.835.835.835.835.83-
Feb 10, 20255.855.855.855.855.85-
Feb 7, 20255.895.895.895.895.89-
Feb 6, 20255.835.835.835.835.83-
Feb 5, 20255.795.795.795.795.79-
Feb 4, 20255.805.805.805.805.80-
Feb 3, 20255.685.685.685.685.68-
Jan 31, 20255.945.945.945.945.94-
Jan 30, 20256.296.295.875.875.87500
Jan 29, 20256.306.306.306.306.30-
Jan 28, 20256.406.406.406.406.40-
Jan 27, 20256.276.276.276.276.27-
Jan 24, 20256.386.386.386.386.38-
Jan 23, 20256.156.156.156.156.15-
Jan 22, 20256.226.466.226.466.4630
Jan 21, 20256.106.106.106.106.10-
Jan 20, 20256.106.106.106.106.10-
Jan 17, 20255.955.955.955.955.95-
Jan 16, 20255.965.965.965.965.96-
Jan 15, 20255.945.945.945.945.94-
Jan 14, 20255.955.955.955.955.95-
Jan 13, 20255.945.945.945.945.94-
Jan 10, 20256.036.036.036.036.03-
Jan 9, 20255.995.995.995.995.99-
Jan 8, 20256.086.086.086.086.08-
Jan 7, 20256.046.046.046.046.04-
Jan 6, 20256.066.066.066.066.06-
Jan 3, 20256.206.206.206.206.20-
Jan 2, 20256.016.016.016.016.01-
Dec 30, 20246.006.006.006.006.00-
Dec 27, 20246.056.056.056.056.05-
Dec 23, 20246.026.026.026.026.02-
Dec 20, 20246.076.076.076.076.07-
Dec 19, 20246.006.006.006.006.00-
Dec 18, 20246.006.006.006.006.00-
Dec 17, 20246.086.086.086.086.08-
Dec 16, 20246.036.036.036.036.03-
Dec 13, 20246.016.016.016.016.01-
Dec 12, 20246.096.096.096.096.09-
Dec 11, 20246.066.066.066.066.06-
Dec 10, 20246.186.186.186.186.18-
Dec 9, 20246.146.146.146.146.14-
Dec 6, 20246.076.076.076.076.07-
Dec 5, 20246.086.086.086.086.08-
Dec 4, 20246.026.026.026.026.02-
Dec 3, 20246.056.056.056.056.05-
Dec 2, 20246.286.286.286.286.2815
Nov 29, 20246.376.376.376.376.37-
Nov 28, 20246.146.616.146.616.61900
Nov 27, 20246.086.086.086.086.08-
Nov 26, 20246.066.066.066.066.06-
Nov 25, 20245.975.975.975.975.97-
Nov 22, 20246.056.276.056.276.277
Nov 21, 20246.036.036.036.036.03-
Nov 20, 20246.066.066.066.066.06-
Nov 19, 20246.186.186.186.186.18-
Nov 18, 20246.256.256.256.256.25-
Nov 15, 20246.236.236.236.236.23-
Nov 14, 20246.006.006.006.006.00-
Nov 13, 20246.046.046.046.046.04-
Nov 12, 20246.086.086.086.086.08-
Nov 11, 20246.086.086.086.086.08-
Nov 8, 20246.196.196.196.196.19-
Nov 7, 20246.296.296.296.296.29-
Nov 6, 20246.376.376.376.376.37-
Nov 5, 20246.466.466.466.466.46-
Nov 4, 20246.576.576.576.576.57-
Nov 1, 20246.556.556.556.556.55-
Oct 31, 20246.556.556.556.556.55-
Oct 30, 20246.676.676.676.676.67-
Oct 29, 20246.826.826.826.826.82-
Oct 28, 20246.766.766.766.766.76-
Oct 25, 20246.697.006.697.007.00150
Oct 24, 20246.816.816.816.816.81-
Oct 23, 20246.916.916.916.916.91-
Oct 22, 20247.067.067.067.067.06-
Oct 21, 20246.746.746.746.746.74-
Oct 18, 20246.676.676.676.676.67-
Oct 17, 20246.686.686.686.686.68-
Oct 16, 20246.766.766.766.766.76-
Oct 15, 20246.616.616.616.616.61-
Oct 14, 20246.766.766.766.766.76-
Oct 11, 20246.726.726.726.726.72-
Oct 10, 20247.017.017.017.017.01-
Oct 9, 20247.067.067.067.067.06-
Oct 8, 20246.986.986.986.986.98-
Oct 7, 20247.057.057.057.057.05-
Oct 4, 20246.996.996.996.996.99-
Oct 3, 20247.087.087.087.087.08-
Oct 2, 20247.087.087.087.087.08-
Oct 1, 20247.027.027.027.027.02-
Sep 30, 20247.077.077.077.077.07-
Sep 27, 20247.047.047.047.047.04-
Sep 26, 20247.057.057.057.057.05-
Sep 25, 20247.037.037.037.037.03-
Sep 24, 20247.027.027.027.027.02-
Sep 23, 20246.936.936.936.936.93-
Sep 20, 20246.936.936.936.936.93-
Sep 19, 20246.976.976.976.976.97-
Sep 18, 20247.017.017.017.017.01-
Sep 17, 20246.896.896.896.896.89-
Sep 16, 20246.826.826.826.826.82-
Sep 13, 20246.746.746.746.746.74-
Sep 12, 20246.726.726.726.726.72-
Sep 11, 20246.656.656.656.656.65-
Sep 10, 20246.616.616.616.616.61-
Sep 9, 20246.586.586.586.586.58-
Sep 6, 20246.626.626.626.626.62-
Sep 5, 20246.576.576.576.576.57-
Sep 4, 20246.516.516.516.516.51-
Sep 3, 20246.556.556.556.556.55-
Sep 2, 20246.646.646.646.646.64-
Aug 30, 20246.396.396.396.396.39-
Aug 29, 20246.466.466.466.466.46-
Aug 28, 20246.656.656.656.656.65-
Aug 27, 20246.846.846.846.846.84-
Aug 26, 20247.117.117.117.117.11-
Aug 23, 20247.437.437.437.437.43-
Aug 22, 20247.627.627.627.627.62-
Aug 21, 20247.577.577.577.577.57-
Aug 20, 20247.537.537.537.537.53-
Aug 19, 20247.357.357.357.357.35-
Aug 16, 20247.027.027.027.027.02-
Aug 15, 20246.926.926.926.926.92-
Aug 14, 20246.896.896.896.896.89-
Aug 13, 20246.896.896.896.896.89-
Aug 12, 20246.956.956.956.956.95-
Aug 9, 20246.896.896.896.896.89-
Aug 8, 20247.037.037.037.037.03-
Aug 7, 20246.806.806.806.806.80-
Aug 6, 20246.826.826.826.826.82-
Aug 5, 20246.926.926.926.926.92-
Aug 2, 20247.057.057.057.057.05-
Aug 1, 20246.856.856.856.856.85-
Jul 31, 20246.836.836.836.836.83-
Jul 30, 20246.806.806.806.806.80-
Jul 29, 20246.826.826.826.826.82-
Jul 26, 20246.646.646.646.646.64-
Jul 25, 20246.706.706.706.706.70-
Jul 24, 20246.746.746.746.746.74-
Jul 23, 20246.866.866.866.866.86-
Jul 22, 20246.946.946.946.946.94-
Jul 19, 20247.007.007.007.007.00-
Jul 18, 20247.017.017.017.017.01-
Jul 17, 20247.027.027.027.027.02-
Jul 16, 20246.966.966.966.966.96-
Jul 15, 20246.876.876.876.876.87-
Jul 12, 20246.956.956.956.956.95-
Jul 11, 20246.946.946.946.946.94-
Jul 10, 20247.107.197.107.197.19150
Jul 9, 20247.087.087.087.087.08-
Jul 8, 20247.017.017.017.017.01-
Jul 5, 20247.087.087.087.087.08-
Jul 4, 20246.906.906.906.906.90-
Jul 3, 20246.866.866.866.866.86-
Jul 2, 20246.866.866.866.866.86-
Jul 1, 20246.806.806.806.806.80-
Jun 28, 20246.796.796.796.796.79-
Jun 27, 20246.726.726.726.726.72-
Jun 26, 20246.896.896.896.896.89-
Jun 25, 20246.896.896.896.896.89-
Jun 24, 20246.806.806.806.806.80-
Jun 21, 20246.796.796.796.796.79-
Jun 20, 20246.896.896.896.896.89-
Jun 19, 20246.976.976.976.976.97-
Jun 18, 20246.966.966.966.966.96-
Jun 17, 20246.956.956.956.956.95-
Jun 14, 20246.986.986.986.986.98-
Jun 13, 20246.876.876.876.876.87-
Jun 12, 20246.806.806.806.806.80-
Jun 11, 20246.886.886.886.886.88-
Jun 10, 20246.556.556.556.556.55-
Jun 7, 20246.596.596.596.596.59-
Jun 6, 20246.596.596.596.596.59-
Jun 5, 20246.726.726.726.726.72-
Jun 4, 20246.806.806.806.806.80-
Jun 3, 20246.826.826.826.826.82-
May 31, 20246.886.886.886.886.88-
May 30, 20246.826.826.826.826.82-
May 29, 20246.916.916.916.916.91-
May 28, 20246.976.986.976.986.983,000
May 27, 20247.057.057.057.057.05-
May 24, 20246.726.726.726.726.72-
May 23, 20246.766.766.766.766.76-
May 22, 20246.596.596.596.596.59-
May 21, 20246.766.766.766.766.76-
May 20, 20246.756.756.756.756.75-
May 17, 20246.826.826.826.826.82-
May 16, 20246.926.926.926.926.92-
May 15, 20246.886.886.886.886.88-
May 14, 20246.816.816.816.816.81-
May 13, 20247.007.007.007.007.00-
May 10, 20246.836.836.836.836.83-
May 9, 20246.826.826.826.826.82-
May 8, 20246.966.966.966.966.96-
May 7, 20247.037.037.037.037.03-
May 6, 20247.077.337.077.337.3340
May 3, 20246.976.976.976.976.97-
May 2, 20247.147.147.147.147.14-
Apr 30, 20246.526.526.526.526.52-
Apr 29, 20246.486.486.486.486.48-
Apr 26, 20246.586.586.586.586.58-
Apr 25, 20246.216.656.216.656.651,600
Apr 24, 20246.256.256.256.256.25-
Apr 23, 20246.356.356.356.356.35-
Apr 22, 20246.296.296.296.296.29-
Apr 19, 20246.366.366.366.366.36-
Apr 18, 20246.476.476.476.476.47-
Apr 17, 20246.376.376.376.376.37-
Apr 16, 20246.686.686.516.516.511,000
Apr 15, 20246.786.786.786.786.78-
Apr 12, 20246.886.886.886.886.88-
Apr 11, 20246.876.876.876.876.87-
Apr 10, 20246.856.856.856.856.85-
Apr 9, 20246.856.856.856.856.85-
Apr 8, 20246.796.796.796.796.79-
Apr 5, 20246.766.766.766.766.76-
Apr 4, 20246.716.756.716.756.75800
Apr 3, 20246.486.526.486.526.52800
Apr 2, 20246.406.406.406.406.40-
Mar 28, 20246.396.396.396.396.39-
Mar 27, 20246.426.426.426.426.42-
Mar 26, 20246.256.256.256.256.25-
Mar 25, 20246.106.106.106.106.10-
Mar 22, 20246.196.196.196.196.19-
Mar 21, 20246.206.206.206.206.20-
Mar 20, 20246.116.186.116.186.181,600
Mar 19, 20246.146.146.146.146.14-
Mar 18, 20246.156.156.156.156.15-
Mar 15, 20246.186.186.186.186.18-
Mar 14, 20246.116.116.116.116.11-