Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Green Landscaping Group AB (2WN.BE)

Compare
5.98
+0.02
+(0.34%)
As of 9:06:09 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20255.965.985.965.985.98-
Mar 12, 20255.965.985.835.965.96-
Mar 11, 20256.116.135.915.965.96-
Mar 10, 20256.156.196.096.116.11-
Mar 7, 20256.166.236.136.146.14-
Mar 6, 20256.156.246.136.166.16-
Mar 5, 20256.066.186.066.106.10-
Mar 4, 20256.116.216.056.056.05-
Mar 3, 20256.126.156.066.116.11-
Feb 28, 20256.036.116.026.076.07-
Feb 27, 20256.056.096.036.056.05-
Feb 26, 20256.076.146.046.066.06-
Feb 25, 20255.976.115.956.086.08-
Feb 24, 20256.066.075.975.975.97-
Feb 21, 20255.876.155.866.086.08-
Feb 20, 20255.825.895.795.875.87-
Feb 19, 20255.965.965.965.965.96-
Feb 18, 20255.986.035.965.965.96-
Feb 17, 20255.986.025.985.985.98-
Feb 14, 20256.066.065.985.985.98-
Feb 13, 20256.056.076.046.046.04-
Feb 12, 20256.026.116.026.046.04-
Feb 11, 20255.976.035.976.036.03-
Feb 10, 20255.996.085.985.985.98-
Feb 7, 20256.026.105.995.995.99-
Feb 6, 20255.946.095.946.026.02-
Feb 5, 20255.955.985.935.945.94-
Feb 4, 20255.976.035.935.955.95-
Feb 3, 20255.876.005.805.975.97-
Jan 31, 20256.106.165.905.945.94-
Jan 30, 20256.486.485.866.106.10-
Jan 29, 20256.436.506.376.486.48-
Jan 28, 20256.546.586.416.426.42-
Jan 27, 20256.496.556.486.546.54-
Jan 24, 20256.536.536.476.496.49-
Jan 23, 20256.336.536.336.536.53-
Jan 22, 20256.376.376.286.336.33-
Jan 21, 20256.236.376.216.376.37-
Jan 20, 20256.256.296.236.236.23-
Jan 17, 20256.096.256.096.256.25-
Jan 16, 20256.116.146.096.096.09-
Jan 15, 20256.086.116.056.116.11-
Jan 14, 20256.116.116.076.086.08-
Jan 13, 20256.056.116.016.106.10-
Jan 10, 20256.196.196.056.066.06-
Jan 9, 20256.136.206.136.206.20-
Jan 8, 20256.216.236.136.136.13-
Jan 7, 20256.236.286.216.226.22-
Jan 6, 20256.246.246.236.236.23-
Jan 3, 20256.386.386.156.246.24-
Jan 2, 20256.146.386.136.386.38-
Dec 30, 20246.136.136.096.096.09-
Dec 27, 20246.186.186.126.136.13-
Dec 23, 20246.186.226.136.196.19-
Dec 20, 20246.236.236.166.196.19-
Dec 19, 20246.196.236.176.236.23-
Dec 18, 20246.176.216.176.216.21-
Dec 17, 20246.236.236.156.186.18-
Dec 16, 20246.186.256.156.236.23-
Dec 13, 20246.186.216.146.186.18-
Dec 12, 20246.226.226.166.186.18-
Dec 11, 20246.196.226.176.216.21-
Dec 10, 20246.336.336.196.196.19-
Dec 9, 20246.276.326.206.326.32-
Dec 6, 20246.196.306.186.276.27-
Dec 5, 20246.206.226.176.196.19-
Dec 4, 20246.146.206.136.206.20-
Dec 3, 20246.146.216.116.146.14-
Dec 2, 20246.096.346.096.156.15-
Nov 29, 20246.516.516.106.106.10-
Nov 28, 20246.246.506.246.506.50-
Nov 27, 20246.176.276.176.256.25-
Nov 26, 20246.156.236.156.176.17-
Nov 25, 20246.086.176.056.156.15-
Nov 22, 20246.166.186.076.086.08-
Nov 21, 20246.146.206.116.166.16-
Nov 20, 20246.166.216.146.146.14-
Nov 19, 20246.286.346.146.166.16-
Nov 18, 20246.396.416.266.276.27-
Nov 15, 20246.396.396.246.396.39-
Nov 14, 20246.136.426.136.396.39-
Nov 13, 20246.166.186.076.136.13-
Nov 12, 20246.226.226.166.166.16-
Nov 11, 20246.216.226.136.226.22-
Nov 8, 20246.326.326.196.206.20-
Nov 7, 20246.386.386.296.316.31-
Nov 6, 20246.486.486.386.386.38-
Nov 5, 20246.576.646.456.456.45-
Nov 4, 20246.706.706.566.586.58-
Nov 1, 20246.686.696.646.686.68-
Oct 31, 20246.706.706.656.686.68-
Oct 30, 20246.846.846.686.716.71-
Oct 29, 20246.917.026.786.846.84-
Oct 28, 20246.907.036.896.916.91-
Oct 25, 20246.937.226.846.916.91-
Oct 24, 20246.986.986.836.936.93-
Oct 23, 20247.007.006.876.986.98-
Oct 22, 20247.237.236.926.996.99-
Oct 21, 20246.907.256.897.237.23-
Oct 18, 20246.816.906.746.906.90-
Oct 17, 20246.806.826.746.826.82-
Oct 16, 20246.906.936.806.816.81-
Oct 15, 20246.716.936.716.916.91-
Oct 14, 20246.906.906.726.726.72-
Oct 11, 20246.866.916.866.906.90-
Oct 10, 20247.117.116.836.866.86-
Oct 9, 20247.197.197.117.117.11-
Oct 8, 20247.147.187.147.187.18-
Oct 7, 20247.167.167.127.147.14-
Oct 4, 20247.127.197.127.167.16-
Oct 3, 20247.217.217.117.137.13-
Oct 2, 20247.227.257.197.227.22-
Oct 1, 20247.157.297.157.227.22-
Sep 30, 20247.197.217.157.167.16-
Sep 27, 20247.137.217.137.187.18-
Sep 26, 20247.107.197.107.147.14-
Sep 25, 20247.147.167.097.097.09-
Sep 24, 20247.117.177.117.147.14-
Sep 23, 20247.037.187.037.107.10-
Sep 20, 20247.057.097.017.027.02-
Sep 19, 20247.027.126.767.057.05500
Sep 18, 20247.127.127.007.017.01-
Sep 17, 20246.967.216.947.127.12-
Sep 16, 20246.956.996.916.946.94-
Sep 13, 20246.857.006.836.956.95-
Sep 12, 20246.826.876.786.846.84-
Sep 11, 20246.776.836.776.826.82-
Sep 10, 20246.726.796.726.766.76-
Sep 9, 20246.666.756.666.736.73-
Sep 6, 20246.766.786.676.676.67-
Sep 5, 20246.686.766.676.766.76-
Sep 4, 20246.616.706.616.686.68-
Sep 3, 20246.636.666.596.606.60-
Sep 2, 20246.726.816.616.646.64-
Aug 30, 20246.506.796.476.726.72-
Aug 29, 20246.576.636.476.496.49-
Aug 28, 20246.756.796.556.556.55-
Aug 27, 20246.966.966.746.756.75-
Aug 26, 20247.157.246.896.966.96-
Aug 23, 20247.607.627.157.157.15-
Aug 22, 20247.767.927.607.607.60-
Aug 21, 20247.687.767.657.767.76-
Aug 20, 20247.667.717.647.697.69-
Aug 19, 20247.507.667.457.667.66-
Aug 16, 20247.167.507.167.507.50-
Aug 15, 20247.057.317.057.167.16-
Aug 14, 20247.057.087.057.057.05-
Aug 13, 20247.027.076.947.077.07-
Aug 12, 20247.077.097.027.027.02-
Aug 9, 20247.017.097.017.067.06-
Aug 8, 20247.157.156.927.007.00-
Aug 7, 20246.937.166.937.147.14-
Aug 6, 20246.897.076.896.926.92-
Aug 5, 20247.027.026.746.876.87-
Aug 2, 20247.117.267.037.037.03-
Aug 1, 20246.947.346.947.107.10-
Jul 31, 20246.936.996.876.946.94-
Jul 30, 20246.907.006.906.936.93-
Jul 29, 20246.976.996.826.906.90-
Jul 26, 20246.726.976.726.966.96-
Jul 25, 20246.846.846.706.746.74-
Jul 24, 20246.886.886.706.846.84-
Jul 23, 20246.986.986.866.896.89-
Jul 22, 20247.037.116.976.986.98-
Jul 19, 20247.147.147.027.037.03-
Jul 18, 20247.127.187.057.157.15-
Jul 17, 20247.157.177.117.137.13-
Jul 16, 20247.127.246.997.157.15-
Jul 15, 20247.027.146.987.137.13-
Jul 12, 20247.067.066.957.037.03-
Jul 11, 20247.097.117.067.087.08-
Jul 10, 20247.047.127.047.097.09-
Jul 9, 20247.037.077.037.057.05-
Jul 8, 20247.127.147.037.047.04-
Jul 5, 20247.197.197.027.137.13-
Jul 4, 20247.037.257.037.197.19-
Jul 3, 20246.977.056.927.027.02-
Jul 2, 20246.987.006.946.976.97-
Jul 1, 20246.957.016.956.996.99-
Jun 28, 20246.906.966.906.966.96-
Jun 27, 20246.856.946.856.916.91-
Jun 26, 20247.067.066.786.856.85-
Jun 25, 20247.027.126.967.067.06-
Jun 24, 20246.937.046.897.027.02-
Jun 21, 20246.936.956.936.936.93-
Jun 20, 20246.997.116.946.946.94-
Jun 19, 20247.077.106.967.007.00-
Jun 18, 20247.077.127.047.077.07-
Jun 17, 20247.097.097.047.077.07-
Jun 14, 20247.107.107.007.087.08-
Jun 13, 20246.997.226.997.117.11-
Jun 12, 20246.917.036.907.007.00-
Jun 11, 20247.077.076.826.916.91-
Jun 10, 20246.617.086.527.087.08-
Jun 7, 20246.766.936.596.596.59-
Jun 6, 20246.266.776.266.756.75-
Jun 5, 20246.846.906.676.766.76-
Jun 4, 20246.936.956.826.836.83-
Jun 3, 20246.966.966.806.946.94-
May 31, 20247.027.026.916.966.96-
May 30, 20246.937.026.887.017.01-
May 29, 20247.057.056.936.936.93-
May 28, 20247.127.127.017.057.05-
May 27, 20247.187.187.087.117.11-
May 24, 20246.847.226.837.177.17-
May 23, 20246.896.896.836.836.83-
May 22, 20246.726.896.726.876.87-
May 21, 20246.876.906.716.726.72-
May 20, 20246.886.936.776.876.87-
May 17, 20246.986.986.806.886.88-
May 16, 20247.017.046.956.996.99-
May 15, 20247.027.086.997.017.01-
May 14, 20246.927.076.927.017.01-
May 13, 20247.167.166.906.926.92-
May 10, 20246.967.176.917.177.17-
May 9, 20246.946.966.946.966.96-
May 8, 20247.097.116.956.956.95-
May 7, 20247.127.127.037.107.10-
May 6, 20247.207.257.137.137.13-
May 3, 20247.117.327.117.217.21-
May 2, 20247.277.277.007.117.11-
Apr 30, 20246.707.246.667.237.23-
Apr 29, 20246.606.716.536.716.71-
Apr 26, 20246.726.746.586.606.60-
Apr 25, 20246.346.776.346.706.70-
Apr 24, 20246.366.426.336.346.34-
Apr 23, 20246.476.476.356.366.36-
Apr 22, 20246.356.476.356.476.47-
Apr 19, 20246.446.446.326.356.35-
Apr 18, 20246.576.616.456.456.45-
Apr 17, 20246.466.646.466.576.57-
Apr 16, 20246.816.816.466.466.46-
Apr 15, 20246.886.886.756.816.81-
Apr 12, 20247.017.016.856.866.86-
Apr 11, 20246.987.086.947.017.01-
Apr 10, 20247.007.076.986.996.99-
Apr 9, 20246.977.086.936.996.99-
Apr 8, 20246.916.986.876.976.97-
Apr 5, 20246.896.936.886.916.91-
Apr 4, 20246.856.946.836.916.91-
Apr 3, 20246.626.866.576.856.85-
Apr 2, 20246.536.636.496.636.63-
Mar 28, 20246.496.576.466.566.56-
Mar 27, 20246.486.576.346.506.50-
Mar 26, 20246.376.586.316.486.48-
Mar 25, 20246.176.406.166.376.37-
Mar 22, 20246.326.326.176.176.17-
Mar 21, 20246.316.346.296.346.34-
Mar 20, 20246.246.306.216.306.30-
Mar 19, 20246.256.276.216.246.24-
Mar 18, 20246.256.296.256.256.25-
Mar 15, 20246.296.316.246.246.24-
Mar 14, 20246.216.326.186.306.30-
Mar 13, 20246.206.246.186.216.21-