Stuttgart - Delayed Quote EUR
Leonardo DRS Inc (2VZ.SG)
38.68
-0.33
(-0.85%)
As of 8:06:35 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jun 12, 2025 | 38.11 | 39.01 | 38.11 | 39.01 | 39.01 | - |
| Jun 11, 2025 | 37.46 | 38.58 | 37.46 | 38.46 | 38.46 | 1,630 |
| Jun 10, 2025 | 38.39 | 38.39 | 37.66 | 37.91 | 37.91 | 300 |
| Jun 9, 2025 | 38.24 | 38.65 | 38.24 | 38.65 | 38.65 | - |
| Jun 6, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Jun 5, 2025 | 38.99 | 39.25 | 38.54 | 38.54 | 38.54 | 10 |
| Jun 4, 2025 | 38.25 | 39.41 | 38.25 | 39.15 | 39.15 | 450 |
| Jun 3, 2025 | 37.85 | 38.93 | 37.85 | 38.93 | 38.93 | 500 |
| Jun 2, 2025 | 37.01 | 38.39 | 37.01 | 38.01 | 38.01 | 1,671 |
| May 30, 2025 | 36.33 | 37.33 | 36.33 | 37.33 | 37.33 | 100 |
| May 29, 2025 | 37.68 | 37.68 | 36.35 | 36.35 | 36.35 | - |
| May 28, 2025 | 36.76 | 37.56 | 36.76 | 37.56 | 37.56 | - |
| May 27, 2025 | 36.66 | 37.12 | 36.66 | 37.12 | 37.12 | - |
| May 26, 2025 | 35.75 | 37.79 | 35.75 | 36.72 | 36.72 | 27 |
| May 23, 2025 | 35.40 | 36.02 | 35.40 | 36.02 | 36.02 | - |
| May 22, 2025 | 0.078102 Dividend | |||||
| May 22, 2025 | 35.25 | 35.85 | 35.25 | 35.85 | 35.85 | - |
| May 21, 2025 | 36.21 | 36.21 | 35.81 | 35.81 | 35.72 | - |
| May 20, 2025 | 37.10 | 37.10 | 36.54 | 36.54 | 36.45 | - |
| May 19, 2025 | 36.69 | 37.79 | 36.69 | 37.22 | 37.13 | 100 |
| May 16, 2025 | 36.00 | 37.12 | 36.00 | 37.12 | 37.03 | - |
| May 15, 2025 | 35.35 | 36.35 | 35.35 | 36.35 | 36.26 | - |
| May 14, 2025 | 36.01 | 36.12 | 36.01 | 36.12 | 36.03 | - |
| May 13, 2025 | 36.13 | 36.38 | 36.13 | 36.21 | 36.12 | 275 |
| May 12, 2025 | 37.06 | 38.74 | 36.57 | 36.64 | 36.55 | 2,000 |
| May 9, 2025 | 36.67 | 36.86 | 36.67 | 36.86 | 36.77 | - |
| May 8, 2025 | 36.41 | 37.28 | 36.41 | 37.28 | 37.19 | - |
| May 7, 2025 | 36.10 | 36.32 | 36.10 | 36.32 | 36.23 | - |
| May 6, 2025 | 36.83 | 36.83 | 36.36 | 36.36 | 36.27 | - |
| May 5, 2025 | 37.95 | 37.99 | 36.83 | 37.16 | 37.07 | 14,620 |
| May 2, 2025 | 35.29 | 36.63 | 35.29 | 36.63 | 36.54 | - |
| Apr 30, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.14 | - |
| Apr 29, 2025 | 31.85 | 32.31 | 31.85 | 32.31 | 32.23 | - |
| Apr 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.08 | - |
| Apr 25, 2025 | 32.13 | 32.41 | 32.13 | 32.41 | 32.33 | - |
| Apr 24, 2025 | 31.08 | 32.28 | 31.08 | 32.14 | 32.06 | - |
| Apr 23, 2025 | 30.78 | 31.41 | 30.78 | 31.29 | 31.21 | - |
| Apr 22, 2025 | 29.63 | 30.61 | 29.63 | 30.61 | 30.53 | - |
| Apr 17, 2025 | 31.40 | 31.75 | 31.40 | 31.75 | 31.67 | - |
| Apr 16, 2025 | 31.25 | 31.25 | 31.07 | 31.07 | 30.99 | - |
| Apr 15, 2025 | 30.76 | 31.77 | 30.76 | 31.77 | 31.69 | 1,000 |
| Apr 14, 2025 | 30.51 | 31.59 | 30.51 | 31.10 | 31.02 | 70 |
| Apr 11, 2025 | 30.01 | 30.73 | 30.01 | 30.73 | 30.65 | - |
| Apr 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.64 | - |
| Apr 9, 2025 | 27.69 | 28.24 | 27.69 | 28.24 | 28.17 | 10 |
| Apr 8, 2025 | 27.85 | 28.69 | 27.85 | 28.49 | 28.42 | 200 |
| Apr 7, 2025 | 25.01 | 28.12 | 25.01 | 28.12 | 28.05 | 14 |
| Apr 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.14 | - |
| Apr 3, 2025 | 29.84 | 30.17 | 29.43 | 29.43 | 29.36 | - |
| Apr 2, 2025 | 29.96 | 31.17 | 29.96 | 31.13 | 31.05 | 510 |
| Apr 1, 2025 | 29.88 | 30.82 | 29.88 | 30.23 | 30.15 | 60 |
| Mar 31, 2025 | 30.01 | 30.21 | 29.75 | 30.21 | 30.13 | 200 |
| Mar 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.55 | - |
| Mar 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.15 | - |
| Mar 26, 2025 | 31.48 | 31.71 | 31.48 | 31.71 | 31.63 | 300 |
| Mar 25, 2025 | 31.09 | 31.48 | 31.09 | 31.48 | 31.40 | 10 |
| Mar 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.32 | - |
| Mar 21, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.65 | - |
| Mar 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.67 | - |
| Mar 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.95 | - |
| Mar 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 29.93 | 45 |
| Mar 17, 2025 | 29.06 | 30.11 | 29.06 | 30.11 | 30.03 | 200 |
| Mar 14, 2025 | 28.68 | 29.43 | 28.68 | 29.10 | 29.03 | 200 |
| Mar 13, 2025 | 0.078102 Dividend | |||||
| Mar 13, 2025 | 28.24 | 28.73 | 28.24 | 28.60 | 28.53 | - |
| Mar 12, 2025 | 28.67 | 29.13 | 28.62 | 28.70 | 28.54 | 110 |
| Mar 11, 2025 | 28.35 | 29.07 | 28.35 | 29.07 | 28.91 | 600 |
| Mar 10, 2025 | 29.12 | 29.12 | 28.22 | 28.43 | 28.27 | - |
| Mar 7, 2025 | 27.19 | 29.06 | 27.19 | 27.78 | 27.62 | 1,070 |
| Mar 6, 2025 | 28.05 | 28.05 | 27.34 | 27.40 | 27.25 | 100 |
| Mar 5, 2025 | 27.84 | 28.42 | 27.81 | 28.42 | 28.26 | 20 |
| Mar 4, 2025 | 28.27 | 28.97 | 27.87 | 28.05 | 27.89 | 250 |
| Mar 3, 2025 | 29.14 | 29.14 | 28.50 | 28.50 | 28.34 | - |
| Feb 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.11 | - |
| Feb 27, 2025 | 28.18 | 28.77 | 28.18 | 28.77 | 28.61 | - |
| Feb 26, 2025 | 27.56 | 28.28 | 27.56 | 28.28 | 28.12 | - |
| Feb 25, 2025 | 27.62 | 27.96 | 27.62 | 27.96 | 27.80 | - |
| Feb 24, 2025 | 27.51 | 27.98 | 27.51 | 27.98 | 27.82 | - |
| Feb 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.13 | - |
| Feb 20, 2025 | 28.38 | 29.49 | 28.38 | 29.31 | 29.14 | 200 |
| Feb 19, 2025 | 27.71 | 28.63 | 27.71 | 28.18 | 28.02 | 1 |
| Feb 18, 2025 | 28.03 | 32.00 | 27.30 | 27.51 | 27.35 | 3,850 |
| Feb 17, 2025 | 28.00 | 28.60 | 28.00 | 28.56 | 28.40 | 1,328 |
| Feb 14, 2025 | 30.09 | 30.09 | 28.01 | 28.01 | 27.85 | 871 |
| Feb 13, 2025 | 31.77 | 31.77 | 30.54 | 30.54 | 30.37 | 400 |
| Feb 12, 2025 | 32.72 | 32.72 | 32.31 | 32.31 | 32.13 | - |
| Feb 11, 2025 | 33.25 | 33.25 | 32.92 | 32.92 | 32.73 | - |
| Feb 10, 2025 | 33.09 | 33.62 | 33.09 | 33.62 | 33.43 | - |
| Feb 7, 2025 | 32.50 | 33.65 | 32.50 | 33.18 | 32.99 | - |
| Feb 6, 2025 | 34.22 | 34.22 | 32.37 | 32.57 | 32.39 | 100 |
| Feb 5, 2025 | 33.23 | 34.36 | 33.23 | 34.36 | 34.17 | - |
| Feb 4, 2025 | 33.42 | 33.72 | 33.28 | 33.72 | 33.53 | - |
| Feb 3, 2025 | 33.36 | 33.80 | 33.35 | 33.80 | 33.61 | 80 |
| Jan 31, 2025 | 33.55 | 33.75 | 33.55 | 33.75 | 33.56 | - |
| Jan 30, 2025 | 32.82 | 33.88 | 32.82 | 33.88 | 33.69 | - |
| Jan 29, 2025 | 33.75 | 33.75 | 33.14 | 33.14 | 32.95 | - |
| Jan 28, 2025 | 33.06 | 33.88 | 33.06 | 33.88 | 33.69 | - |
| Jan 27, 2025 | 34.36 | 34.36 | 33.03 | 33.03 | 32.84 | - |
| Jan 24, 2025 | 35.22 | 35.22 | 34.84 | 34.84 | 34.64 | - |
| Jan 23, 2025 | 35.02 | 35.52 | 35.02 | 35.52 | 35.32 | 50 |
| Jan 22, 2025 | 34.75 | 34.94 | 34.75 | 34.94 | 34.74 | - |
| Jan 21, 2025 | 33.85 | 34.82 | 33.85 | 34.82 | 34.62 | - |
| Jan 20, 2025 | 34.04 | 34.83 | 33.88 | 33.91 | 33.72 | 150 |
| Jan 17, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | - |
| Jan 16, 2025 | 33.63 | 33.63 | 33.53 | 33.53 | 33.34 | - |
| Jan 15, 2025 | 33.04 | 33.74 | 33.04 | 33.74 | 33.55 | - |
| Jan 14, 2025 | 33.04 | 33.29 | 33.04 | 33.06 | 32.87 | - |
| Jan 13, 2025 | 31.82 | 32.83 | 31.82 | 32.83 | 32.64 | - |
| Jan 10, 2025 | 31.77 | 31.90 | 31.77 | 31.90 | 31.72 | - |
| Jan 9, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.60 | - |
| Jan 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.50 | - |
| Jan 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.05 | - |
| Jan 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.21 | - |
| Jan 3, 2025 | 31.06 | 31.73 | 31.06 | 31.73 | 31.55 | - |
| Jan 2, 2025 | 30.77 | 31.49 | 30.77 | 31.49 | 31.31 | - |
| Dec 30, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.47 | - |
| Dec 27, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.09 | - |
| Dec 23, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.08 | - |
| Dec 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.16 | - |
| Dec 19, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.50 | - |
| Dec 18, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.17 | - |
| Dec 17, 2024 | 32.47 | 32.61 | 32.47 | 32.61 | 32.43 | - |
| Dec 16, 2024 | 31.97 | 32.77 | 31.97 | 32.77 | 32.59 | - |
| Dec 13, 2024 | 33.19 | 33.19 | 32.38 | 32.38 | 32.20 | 2 |
| Dec 12, 2024 | 32.77 | 32.94 | 32.58 | 32.73 | 32.55 | - |
| Dec 11, 2024 | 32.06 | 33.37 | 32.06 | 33.37 | 33.18 | - |
| Dec 10, 2024 | 31.92 | 32.40 | 31.92 | 32.40 | 32.22 | - |
| Dec 9, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | - |
| Dec 6, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.78 | - |
| Dec 5, 2024 | 33.66 | 33.66 | 32.98 | 32.98 | 32.79 | - |
| Dec 4, 2024 | 32.78 | 33.77 | 32.78 | 33.77 | 33.58 | - |
| Dec 3, 2024 | 32.34 | 33.10 | 32.34 | 33.02 | 32.83 | - |
| Dec 2, 2024 | 32.70 | 32.70 | 32.33 | 32.33 | 32.15 | - |
| Nov 29, 2024 | 32.42 | 32.97 | 32.42 | 32.97 | 32.78 | 300 |
| Nov 28, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | - |
| Nov 27, 2024 | 32.77 | 32.77 | 32.35 | 32.35 | 32.17 | 50 |
| Nov 26, 2024 | 33.34 | 33.37 | 33.33 | 33.33 | 33.14 | - |
| Nov 25, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.10 | - |
| Nov 22, 2024 | 33.82 | 34.39 | 33.82 | 34.39 | 34.20 | - |
| Nov 21, 2024 | 32.67 | 33.98 | 32.67 | 33.94 | 33.75 | - |
| Nov 20, 2024 | 32.74 | 33.20 | 32.74 | 33.17 | 32.98 | - |
| Nov 19, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.39 | - |
| Nov 18, 2024 | 31.52 | 31.52 | 31.39 | 31.39 | 31.21 | 20 |
| Nov 15, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 29.93 | - |
| Nov 14, 2024 | 33.69 | 33.69 | 32.63 | 32.64 | 32.46 | - |
| Nov 13, 2024 | 33.42 | 34.30 | 33.42 | 34.01 | 33.82 | - |
| Nov 12, 2024 | 34.17 | 34.17 | 34.15 | 34.15 | 33.96 | - |
| Nov 11, 2024 | 33.72 | 34.52 | 33.72 | 34.52 | 34.33 | - |
| Nov 8, 2024 | 32.39 | 33.79 | 32.39 | 33.79 | 33.60 | - |
| Nov 7, 2024 | 32.54 | 33.52 | 32.54 | 32.88 | 32.69 | 100 |
| Nov 6, 2024 | 30.90 | 32.83 | 30.90 | 32.83 | 32.64 | 160 |
| Nov 5, 2024 | 28.59 | 29.98 | 28.59 | 29.98 | 29.81 | - |
| Nov 4, 2024 | 27.76 | 28.93 | 27.76 | 28.93 | 28.77 | - |
| Nov 1, 2024 | 27.37 | 28.41 | 27.37 | 28.10 | 27.94 | - |
| Oct 31, 2024 | 28.72 | 28.72 | 27.72 | 27.75 | 27.59 | - |
| Oct 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25.86 | - |
| Oct 29, 2024 | 25.82 | 26.06 | 25.82 | 26.01 | 25.86 | - |
| Oct 28, 2024 | 25.91 | 26.04 | 25.91 | 26.04 | 25.89 | - |
| Oct 25, 2024 | 25.81 | 26.06 | 25.81 | 26.02 | 25.87 | - |
| Oct 24, 2024 | 25.67 | 26.06 | 25.67 | 26.06 | 25.91 | - |
| Oct 23, 2024 | 25.88 | 25.95 | 25.88 | 25.95 | 25.80 | - |
| Oct 22, 2024 | 26.17 | 26.23 | 25.96 | 26.23 | 26.08 | - |
| Oct 21, 2024 | 26.07 | 26.43 | 26.07 | 26.43 | 26.28 | - |
| Oct 18, 2024 | 26.21 | 26.29 | 26.21 | 26.29 | 26.14 | - |
| Oct 17, 2024 | 26.11 | 26.44 | 26.11 | 26.44 | 26.29 | - |
| Oct 16, 2024 | 25.53 | 26.31 | 25.53 | 26.31 | 26.16 | - |
| Oct 15, 2024 | 25.80 | 25.80 | 25.63 | 25.63 | 25.49 | 350 |
| Oct 14, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.14 | - |
| Oct 11, 2024 | 26.00 | 26.51 | 25.98 | 26.51 | 26.36 | 150 |
| Oct 10, 2024 | 27.61 | 27.61 | 25.90 | 26.11 | 25.96 | - |
| Oct 9, 2024 | 27.49 | 27.83 | 27.49 | 27.73 | 27.57 | - |
| Oct 8, 2024 | 27.21 | 27.80 | 27.21 | 27.80 | 27.64 | - |
| Oct 7, 2024 | 27.23 | 27.38 | 27.23 | 27.38 | 27.23 | - |
| Oct 4, 2024 | 26.18 | 26.83 | 26.18 | 26.83 | 26.68 | 195 |
| Oct 3, 2024 | 26.49 | 26.96 | 26.35 | 26.35 | 26.20 | - |
| Oct 2, 2024 | 26.36 | 27.35 | 26.36 | 27.35 | 27.20 | 345 |
| Oct 1, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | - |
| Sep 30, 2024 | 24.57 | 25.12 | 24.57 | 25.12 | 24.98 | - |
| Sep 27, 2024 | 24.54 | 24.75 | 24.54 | 24.75 | 24.61 | - |
| Sep 26, 2024 | 24.41 | 24.81 | 24.41 | 24.81 | 24.67 | 100 |
| Sep 25, 2024 | 23.83 | 24.61 | 23.83 | 24.61 | 24.47 | - |
| Sep 24, 2024 | 25.32 | 25.32 | 24.14 | 24.14 | 24.00 | 100 |
| Sep 23, 2024 | 25.10 | 25.66 | 25.10 | 25.66 | 25.52 | - |
| Sep 20, 2024 | 24.86 | 25.37 | 24.86 | 25.37 | 25.23 | - |
| Sep 19, 2024 | 24.57 | 25.06 | 24.57 | 25.06 | 24.92 | - |
| Sep 18, 2024 | 24.49 | 24.75 | 24.49 | 24.75 | 24.61 | - |
| Sep 17, 2024 | 24.62 | 24.83 | 24.62 | 24.73 | 24.59 | - |
| Sep 16, 2024 | 24.90 | 24.90 | 24.70 | 24.81 | 24.67 | - |
| Sep 13, 2024 | 24.51 | 25.23 | 24.51 | 25.14 | 25.00 | - |
| Sep 12, 2024 | 24.05 | 24.69 | 24.05 | 24.68 | 24.54 | - |
| Sep 11, 2024 | 23.74 | 24.31 | 23.74 | 24.31 | 24.17 | - |
| Sep 10, 2024 | 23.76 | 23.93 | 23.76 | 23.93 | 23.80 | - |
| Sep 9, 2024 | 23.49 | 24.21 | 23.49 | 24.21 | 24.07 | - |
| Sep 6, 2024 | 24.55 | 24.55 | 23.66 | 23.66 | 23.53 | - |
| Sep 5, 2024 | 24.66 | 24.69 | 24.63 | 24.69 | 24.55 | - |
| Sep 4, 2024 | 24.42 | 24.84 | 24.42 | 24.84 | 24.70 | - |
| Sep 3, 2024 | 25.39 | 25.39 | 24.74 | 24.74 | 24.60 | 500 |
| Sep 2, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.27 | - |
| Aug 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.05 | - |
| Aug 29, 2024 | 24.94 | 25.62 | 24.94 | 25.39 | 25.25 | - |
| Aug 28, 2024 | 24.39 | 25.18 | 24.39 | 25.13 | 24.99 | - |
| Aug 27, 2024 | 24.64 | 24.71 | 24.45 | 24.45 | 24.31 | - |
| Aug 26, 2024 | 25.04 | 25.08 | 25.00 | 25.00 | 24.86 | - |
| Aug 23, 2024 | 24.90 | 25.34 | 24.90 | 25.34 | 25.20 | 1,800 |
| Aug 22, 2024 | 24.61 | 25.27 | 24.61 | 25.27 | 25.13 | - |
| Aug 21, 2024 | 24.50 | 24.85 | 24.50 | 24.85 | 24.71 | - |
| Aug 20, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.59 | - |
| Aug 19, 2024 | 24.73 | 24.95 | 24.73 | 24.95 | 24.81 | - |
| Aug 16, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | - |
| Aug 15, 2024 | 24.92 | 25.43 | 24.92 | 25.41 | 25.27 | - |
| Aug 14, 2024 | 24.74 | 25.14 | 24.74 | 24.89 | 24.75 | - |
| Aug 13, 2024 | 24.73 | 25.02 | 24.73 | 25.02 | 24.88 | - |
| Aug 12, 2024 | 24.89 | 25.64 | 24.89 | 24.96 | 24.82 | 400 |
| Aug 9, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.70 | - |
| Aug 8, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.60 | - |
| Aug 7, 2024 | 24.01 | 24.52 | 24.01 | 24.02 | 23.88 | - |
| Aug 6, 2024 | 23.73 | 24.55 | 23.73 | 24.05 | 23.91 | 500 |
| Aug 5, 2024 | 23.29 | 23.37 | 23.29 | 23.37 | 23.24 | 300 |
| Aug 2, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.01 | - |
| Aug 1, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | - |
| Jul 31, 2024 | 25.52 | 25.98 | 25.52 | 25.95 | 25.80 | - |
| Jul 30, 2024 | 25.69 | 26.06 | 25.54 | 25.79 | 25.64 | - |
| Jul 29, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.80 | - |
| Jul 26, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.52 | - |
| Jul 25, 2024 | 25.24 | 25.90 | 25.24 | 25.90 | 25.75 | - |
| Jul 24, 2024 | 25.30 | 25.66 | 25.30 | 25.66 | 25.52 | - |
| Jul 23, 2024 | 26.01 | 26.22 | 25.77 | 25.77 | 25.62 | - |
| Jul 22, 2024 | 25.16 | 25.82 | 25.16 | 25.82 | 25.67 | - |
| Jul 19, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | - |
| Jul 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.37 | - |
| Jul 17, 2024 | 25.63 | 26.06 | 25.47 | 25.47 | 25.33 | 250 |
| Jul 16, 2024 | 24.66 | 25.92 | 24.66 | 25.92 | 25.77 | - |
| Jul 15, 2024 | 25.06 | 25.60 | 24.91 | 24.98 | 24.84 | 355 |
| Jul 12, 2024 | 24.22 | 24.90 | 24.22 | 24.66 | 24.52 | 30 |
| Jul 11, 2024 | 24.51 | 24.53 | 24.47 | 24.47 | 24.33 | - |
| Jul 10, 2024 | 23.62 | 24.38 | 23.62 | 24.36 | 24.22 | - |
| Jul 9, 2024 | 23.61 | 23.98 | 23.61 | 23.98 | 23.84 | - |
| Jul 8, 2024 | 23.36 | 23.89 | 23.36 | 23.89 | 23.76 | 400 |
| Jul 5, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.38 | - |
| Jul 4, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.49 | - |
| Jul 3, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.23 | - |
| Jul 2, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.04 | - |
| Jul 1, 2024 | 23.38 | 23.38 | 23.33 | 23.36 | 23.23 | - |
| Jun 28, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.42 | - |
| Jun 27, 2024 | 23.87 | 23.87 | 23.83 | 23.83 | 23.70 | - |
| Jun 26, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.26 | - |
| Jun 25, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.51 | - |
| Jun 24, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.80 | - |
| Jun 21, 2024 | 23.22 | 23.93 | 23.22 | 23.74 | 23.61 | 300 |
| Jun 20, 2024 | 23.93 | 24.20 | 23.51 | 23.51 | 23.38 | 190 |
| Jun 19, 2024 | 23.94 | 23.94 | 23.89 | 23.89 | 23.76 | - |
| Jun 18, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.68 | - |
| Jun 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.58 | - |
| Jun 14, 2024 | 22.67 | 22.94 | 22.67 | 22.94 | 22.81 | 500 |
| Jun 13, 2024 | 22.69 | 23.36 | 22.58 | 22.60 | 22.47 | 50 |
Related Tickers
FMNB.MU Leonardo SpA
49.26
+2.86%
2G3.F Exail Technologies
77.30
+4.46%
FMNB.BE Leonardo SpA
49.03
+0.80%
FMNB.SG Leonardo SpA
48.80
+0.54%
FMN.F Leonardo S.p.a.
25.00
+3.31%
EXA.PA Exail Technologies
76.10
+2.98%
SAF.PA Safran SA
252.90
-2.01%
HO.PA Thales S.A.
249.80
+0.08%
AIR.PA Airbus SE
161.34
-0.90%
SAAB-B.ST Saab AB (publ)
459.30
+2.66%