Stuttgart - Delayed Quote EUR

Leonardo DRS Inc (2VZ.SG)

Compare
33.14
-0.74
(-2.18%)
At close: January 29 at 9:36:35 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202533.7533.7533.1433.1433.14-
Jan 28, 202533.0633.8833.0633.8833.88-
Jan 27, 202534.3634.3633.0333.0333.03-
Jan 24, 202535.2235.2234.8434.8434.84-
Jan 23, 202535.0235.5235.0235.5235.5250
Jan 22, 202534.7534.9434.7534.9434.94-
Jan 21, 202533.8534.8233.8534.8234.82-
Jan 20, 202534.0434.8333.8833.9133.91150
Jan 17, 202533.4033.4033.4033.4033.40-
Jan 16, 202533.6333.6333.5333.5333.53-
Jan 15, 202533.0433.7433.0433.7433.74-
Jan 14, 202533.0433.2933.0433.0633.06-
Jan 13, 202531.8232.8331.8232.8332.83-
Jan 10, 202531.7731.9031.7731.9031.90-
Jan 9, 202531.7831.7831.7831.7831.78-
Jan 8, 202530.6730.6730.6730.6730.67-
Jan 7, 202531.2331.2331.2331.2331.23-
Jan 6, 202531.3931.3931.3931.3931.39-
Jan 3, 202531.0631.7331.0631.7331.73-
Jan 2, 202530.7731.4930.7731.4931.49-
Dec 30, 202430.6430.6430.6430.6430.64-
Dec 27, 202431.2731.2731.2731.2731.27-
Dec 23, 202431.2631.2631.2631.2631.26-
Dec 20, 202430.3330.3330.3330.3330.33-
Dec 19, 202430.6730.6730.6730.6730.67-
Dec 18, 202432.3532.3532.3532.3532.35-
Dec 17, 202432.4732.6132.4732.6132.61-
Dec 16, 202431.9732.7731.9732.7732.77-
Dec 13, 202433.1933.1932.3832.3832.382
Dec 12, 202432.7732.9432.5832.7332.73-
Dec 11, 202432.0633.3732.0633.3733.37-
Dec 10, 202431.9232.4031.9232.4032.40-
Dec 9, 202434.8034.8034.8034.8034.80-
Dec 6, 202434.9834.9834.9834.9834.98-
Dec 5, 202433.6633.6632.9832.9832.98-
Dec 4, 202432.7833.7732.7833.7733.77-
Dec 3, 202432.3433.1032.3433.0233.02-
Dec 2, 202432.7032.7032.3332.3332.33-
Nov 29, 202432.4232.9732.4232.9732.97300
Nov 28, 202432.4032.4032.4032.4032.40-
Nov 27, 202432.7732.7732.3532.3532.3550
Nov 26, 202433.3433.3733.3333.3333.33-
Nov 25, 202434.2934.2934.2934.2934.29-
Nov 22, 202433.8234.3933.8234.3934.39-
Nov 21, 202432.6733.9832.6733.9433.94-
Nov 20, 202432.7433.2032.7433.1733.17-
Nov 19, 202431.5731.5731.5731.5731.57-
Nov 18, 202431.5231.5231.3931.3931.3920
Nov 15, 202430.1030.1030.1030.1030.10-
Nov 14, 202433.6933.6932.6332.6432.64-
Nov 13, 202433.4234.3033.4234.0134.01-
Nov 12, 202434.1734.1734.1534.1534.15-
Nov 11, 202433.7234.5233.7234.5234.52-
Nov 8, 202432.3933.7932.3933.7933.79-
Nov 7, 202432.5433.5232.5432.8832.88100
Nov 6, 202430.9032.8330.9032.8332.83160
Nov 5, 202428.5929.9828.5929.9829.98-
Nov 4, 202427.7628.9327.7628.9328.93-
Nov 1, 202427.3728.4127.3728.1028.10-
Oct 31, 202428.7228.7227.7227.7527.75-
Oct 30, 202426.0126.0126.0126.0126.01-
Oct 29, 202425.8226.0625.8226.0126.01-
Oct 28, 202425.9126.0425.9126.0426.04-
Oct 25, 202425.8126.0625.8126.0226.02-
Oct 24, 202425.6726.0625.6726.0626.06-
Oct 23, 202425.8825.9525.8825.9525.95-
Oct 22, 202426.1726.2325.9626.2326.23-
Oct 21, 202426.0726.4326.0726.4326.43-
Oct 18, 202426.2126.2926.2126.2926.29-
Oct 17, 202426.1126.4426.1126.4426.44-
Oct 16, 202425.5326.3125.5326.3126.31-
Oct 15, 202425.8025.8025.6325.6325.63350
Oct 14, 202426.2926.2926.2926.2926.29-
Oct 11, 202426.0026.5125.9826.5126.51150
Oct 10, 202427.6127.6125.9026.1126.11-
Oct 9, 202427.4927.8327.4927.7327.73-
Oct 8, 202427.2127.8027.2127.8027.80-
Oct 7, 202427.2327.3827.2327.3827.38-
Oct 4, 202426.1826.8326.1826.8326.83195
Oct 3, 202426.4926.9626.3526.3526.35-
Oct 2, 202426.3627.3526.3627.3527.35345
Oct 1, 202424.9424.9424.9424.9424.94-
Sep 30, 202424.5725.1224.5725.1225.12-
Sep 27, 202424.5424.7524.5424.7524.75-
Sep 26, 202424.4124.8124.4124.8124.81100
Sep 25, 202423.8324.6123.8324.6124.61-
Sep 24, 202425.3225.3224.1424.1424.14100
Sep 23, 202425.1025.6625.1025.6625.66-
Sep 20, 202424.8625.3724.8625.3725.37-
Sep 19, 202424.5725.0624.5725.0625.06-
Sep 18, 202424.4924.7524.4924.7524.75-
Sep 17, 202424.6224.8324.6224.7324.73-
Sep 16, 202424.9024.9024.7024.8124.81-
Sep 13, 202424.5125.2324.5125.1425.14-
Sep 12, 202424.0524.6924.0524.6824.68-
Sep 11, 202423.7424.3123.7424.3124.31-
Sep 10, 202423.7623.9323.7623.9323.93-
Sep 9, 202423.4924.2123.4924.2124.21-
Sep 6, 202424.5524.5523.6623.6623.66-
Sep 5, 202424.6624.6924.6324.6924.69-
Sep 4, 202424.4224.8424.4224.8424.84-
Sep 3, 202425.3925.3924.7424.7424.74500
Sep 2, 202425.4125.4125.4125.4125.41-
Aug 30, 202425.1925.1925.1925.1925.19-
Aug 29, 202424.9425.6224.9425.3925.39-
Aug 28, 202424.3925.1824.3925.1325.13-
Aug 27, 202424.6424.7124.4524.4524.45-
Aug 26, 202425.0425.0825.0025.0025.00-
Aug 23, 202424.9025.3424.9025.3425.341,800
Aug 22, 202424.6125.2724.6125.2725.27-
Aug 21, 202424.5024.8524.5024.8524.85-
Aug 20, 202424.7324.7324.7324.7324.73-
Aug 19, 202424.7324.9524.7324.9524.95-
Aug 16, 202424.9924.9924.9924.9924.99-
Aug 15, 202424.9225.4324.9225.4125.41-
Aug 14, 202424.7425.1424.7424.8924.89-
Aug 13, 202424.7325.0224.7325.0225.02-
Aug 12, 202424.8925.6424.8924.9624.96400
Aug 9, 202424.8424.8424.8424.8424.84-
Aug 8, 202423.7323.7323.7323.7323.73-
Aug 7, 202424.0124.5224.0124.0224.02-
Aug 6, 202423.7324.5523.7324.0524.05500
Aug 5, 202423.2923.3723.2923.3723.37300
Aug 2, 202425.1525.1525.1525.1525.15-
Aug 1, 202425.7025.7025.7025.7025.70-
Jul 31, 202425.5225.9825.5225.9525.95-
Jul 30, 202425.6926.0625.5425.7925.79-
Jul 29, 202425.9525.9525.9525.9525.95-
Jul 26, 202425.6625.6625.6625.6625.66-
Jul 25, 202425.2425.9025.2425.9025.90-
Jul 24, 202425.3025.6625.3025.6625.66-
Jul 23, 202426.0126.2225.7725.7725.77-
Jul 22, 202425.1625.8225.1625.8225.82-
Jul 19, 202425.2025.2025.2025.2025.20-
Jul 18, 202425.5125.5125.5125.5125.51-
Jul 17, 202425.6326.0625.4725.4725.47250
Jul 16, 202424.6625.9224.6625.9225.92-
Jul 15, 202425.0625.6024.9124.9824.98355
Jul 12, 202424.2224.9024.2224.6624.6630
Jul 11, 202424.5124.5324.4724.4724.47-
Jul 10, 202423.6224.3823.6224.3624.36-
Jul 9, 202423.6123.9823.6123.9823.98-
Jul 8, 202423.3623.8923.3623.8923.89400
Jul 5, 202423.5123.5123.5123.5123.51-
Jul 4, 202423.6223.6223.6223.6223.62-
Jul 3, 202423.3623.3623.3623.3623.36-
Jul 2, 202423.1723.1723.1723.1723.17-
Jul 1, 202423.3823.3823.3323.3623.36-
Jun 28, 202423.5523.5523.5523.5523.55-
Jun 27, 202423.8723.8723.8323.8323.83-
Jun 26, 202423.3923.3923.3923.3923.39-
Jun 25, 202423.6423.6423.6423.6423.64-
Jun 24, 202423.9423.9423.9423.9423.94-
Jun 21, 202423.2223.9323.2223.7423.74300
Jun 20, 202423.9324.2023.5123.5123.51190
Jun 19, 202423.9423.9423.8923.8923.89-
Jun 18, 202422.8122.8122.8122.8122.81-
Jun 17, 202422.7122.7122.7122.7122.71-
Jun 14, 202422.6722.9422.6722.9422.94500
Jun 13, 202422.6923.3622.5822.6022.6050
Jun 12, 202422.5023.0022.5023.0023.00100
Jun 11, 202422.3222.6722.3222.6722.67-
Jun 10, 202422.2222.5822.2222.4822.48-
Jun 7, 202422.0822.0822.0822.0822.08-
Jun 6, 202422.2822.8622.2822.3422.34-
Jun 5, 202422.0722.0722.0722.0722.07-
Jun 4, 202421.3521.3521.3521.3521.35-
Jun 3, 202421.4321.4321.4321.4321.43-
May 31, 202421.2921.2921.2221.2221.22-
May 30, 202421.0321.0321.0321.0321.03-
May 29, 202421.5121.5121.4821.4821.48-
May 28, 202421.8721.8921.8621.8621.8680
May 27, 202421.7222.5021.7221.8921.8975
May 24, 202421.6221.9021.6221.9021.9075
May 23, 202421.7622.0521.7621.8221.82-
May 22, 202421.9521.9521.9521.9521.95-
May 21, 202422.0622.0622.0622.0622.06-
May 20, 202421.1521.1521.1521.1521.15-
May 17, 202420.8621.3420.8621.3421.34-
May 16, 202421.1021.1021.1021.1021.10-
May 15, 202420.9220.9220.9220.9220.92-
May 14, 202420.8721.1220.8721.1221.12-
May 13, 202420.7920.9720.7920.9720.97-
May 10, 202420.6220.6220.6220.6220.62-
May 9, 202420.1420.1420.1420.1420.14-
May 8, 202419.8820.3619.8820.3620.36-
May 7, 202419.7419.7419.7419.7419.74-
May 6, 202419.4419.4419.4419.4419.44-
May 3, 202419.3819.3819.3819.3819.38-
May 2, 202418.8318.8318.8318.8318.83-
Apr 30, 202420.1820.1820.1320.1320.13-
Apr 29, 202419.9519.9519.9519.9519.95-
Apr 26, 202419.6719.6719.6719.6719.67-
Apr 25, 202419.7519.8419.7519.8419.84-
Apr 24, 202419.6520.0219.6519.9119.91-
Apr 23, 202419.3820.0019.3819.8319.83150
Apr 22, 202419.7519.7519.7519.7519.75-
Apr 19, 202419.5819.5819.4919.5019.50-
Apr 18, 202420.0020.0019.8019.8419.8480
Apr 17, 202420.0020.0020.0020.0020.00-
Apr 16, 202419.3819.3819.3819.3819.38-
Apr 15, 202419.1019.8219.1019.2419.24600
Apr 12, 202419.2819.2819.2819.2819.28-
Apr 11, 202419.0319.4719.0319.4719.47-
Apr 10, 202418.9919.2018.9919.2019.20-
Apr 9, 202419.2019.2019.2019.2019.20-
Apr 8, 202418.9918.9918.9918.9918.99-
Apr 5, 202418.8118.8118.8118.8118.81-
Apr 4, 202418.5918.5918.5918.5918.59-
Apr 3, 202418.9318.9318.9318.9318.93-
Apr 2, 202420.3420.3420.3420.3420.34100
Mar 28, 202419.9020.2019.9020.2020.201,000
Mar 27, 202420.0020.0020.0020.0020.0055
Mar 26, 202420.0020.0020.0020.0020.00-
Mar 25, 202420.2020.2020.2020.2020.20-
Mar 22, 202420.4020.4020.2020.2020.20-
Mar 21, 202420.2020.8020.2020.4020.40100
Mar 20, 202420.2020.2020.2020.2020.20-
Mar 19, 202419.8019.9019.8019.9019.9010
Mar 18, 202420.0020.0019.8019.8019.80-
Mar 15, 202420.0020.0020.0020.0020.00-
Mar 14, 202421.0021.0021.0021.0021.00-
Mar 13, 202421.0021.0021.0021.0021.00-
Mar 12, 202420.8021.0020.8021.0021.00-
Mar 11, 202421.2021.2021.2021.2021.20-
Mar 8, 202421.4021.6021.0021.2021.20-
Mar 7, 202421.0021.4021.0021.4021.40-
Mar 6, 202420.8021.4020.8021.4021.40-
Mar 5, 202421.0021.4020.6020.8020.80300
Mar 4, 202420.8021.0020.8021.0021.00-
Mar 1, 202420.8020.8020.8020.8020.80-
Feb 29, 202420.6020.6020.6020.6020.60-
Feb 28, 202421.0021.0020.8020.8020.8050
Feb 27, 202419.2019.2019.2019.2019.20-
Feb 26, 202419.4019.4019.4019.4019.40-
Feb 23, 202419.2019.2019.2019.2019.20-
Feb 22, 202419.0019.0019.0019.0019.00-
Feb 21, 202419.1019.1019.0019.0019.00450
Feb 20, 202420.2020.2019.1019.1019.10-
Feb 19, 202419.6019.6019.6019.6019.60-
Feb 16, 202419.4019.4019.4019.4019.40-
Feb 15, 202419.3019.9019.3019.5019.50975
Feb 14, 202418.1018.1018.1018.1018.10-
Feb 13, 202418.4018.4018.4018.4018.40-
Feb 12, 202418.2018.5018.2018.5018.50100
Feb 9, 202418.0018.3018.0018.3018.30-
Feb 8, 202417.6018.2017.6018.2018.20-
Feb 7, 202417.6018.0017.6018.0018.00-
Feb 6, 202417.5017.5017.5017.5017.50-
Feb 5, 202417.5017.5017.5017.5017.50-
Feb 2, 202418.1018.1017.7017.7017.70-
Feb 1, 202417.8017.8017.8017.8017.80-
Jan 31, 202418.0018.0018.0018.0018.00-
Jan 30, 202418.2018.2018.2018.2018.20-
Jan 29, 202417.8017.9017.8017.9017.90-

Related Tickers

BSPA.F BAE Systems plc
58.50
+0.86%
 
PARAS.BO Paras Defence and Space Technologies Limited
1,040.55
+2.96%
 
BAESF BAE Systems plc
15.25
-3.60%
 
BAESY BAE Systems plc
59.43
-4.53%
 
LDO.MI Leonardo S.p.a.
29.48
+0.82%
 
EADSY Airbus SE
43.30
-0.35%
 
HO.PA Thales S.A.
152.25
-1.26%
 
HII Huntington Ingalls Industries, Inc.
192.89
-1.47%
 
AIR.PA Airbus SE
166.62
-0.11%
 
RHM.DE Rheinmetall AG
742.40
+1.39%