Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Leonardo DRS Inc (2VZ.MU)

37.41
+0.69
+(1.87%)
At close: May 5 at 5:25:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0037.4137.41-
May 2, 202535.3536.7235.3536.7236.72-
Apr 30, 202532.2832.2832.2832.2832.28-
Apr 29, 202531.8732.2831.8732.2832.28-
Apr 28, 202532.1132.3532.1132.3532.35-
Apr 25, 202530.5630.5630.5630.5630.56-
Apr 24, 202530.5630.5630.5630.5630.56-
Apr 23, 202530.5630.5630.5630.5630.56-
Apr 22, 202529.6230.5629.6230.5630.56-
Apr 17, 202532.1432.1432.1432.1432.14-
Apr 16, 202532.1432.1432.1432.1432.14-
Apr 15, 202530.7732.1430.7732.1432.14-
Apr 14, 202530.5531.4530.5531.4531.45-
Apr 11, 202530.2330.2330.2330.2330.23-
Apr 10, 202530.7930.7930.2330.2330.23-
Apr 9, 202527.4728.5727.4728.5728.57-
Apr 8, 202527.8928.7627.8928.7628.76-
Apr 7, 202526.1427.3426.1427.3427.34-
Apr 4, 202529.0029.0028.2528.2528.25-
Apr 3, 202529.8229.8229.6429.6429.64-
Apr 2, 202530.5930.5930.5930.5930.59-
Apr 1, 202529.8730.5929.8730.5930.59-
Mar 31, 202530.0230.0229.8929.8929.89-
Mar 28, 202530.6430.6430.6430.6430.64-
Mar 27, 202531.2431.2431.0931.0931.09-
Mar 26, 202531.0031.4931.0031.4931.49-
Mar 25, 202531.0931.6231.0931.6231.62-
Mar 24, 202530.4031.2230.4031.2231.22-
Mar 21, 202530.7130.7130.4930.4930.49-
Mar 20, 202531.5331.5331.3031.3031.30-
Mar 19, 202529.6329.6329.6329.6329.63-
Mar 18, 202529.6329.6329.6329.6329.63-
Mar 17, 202529.6329.6329.6329.6329.63-
Mar 14, 202528.7129.6328.7129.6329.63-
Mar 13, 2025 0.079749 Dividend
Mar 13, 202528.2528.9728.2528.9728.97-
Mar 12, 202528.6828.7828.6828.7828.69-
Mar 11, 202528.3628.7728.3628.7728.68-
Mar 10, 202527.9027.9027.9027.9027.81-
Mar 7, 202527.9027.9027.9027.9027.81-
Mar 6, 202527.9027.9027.9027.9027.81-
Mar 5, 202527.9027.9027.9027.9027.81-
Mar 4, 202528.0028.0027.9027.9027.81-
Mar 3, 202529.0229.0229.0229.0228.93-
Feb 28, 202528.7029.0228.7029.0228.93-
Feb 27, 202528.8428.8428.8428.8428.75-
Feb 26, 202527.7528.8427.7528.8428.75-
Feb 25, 202527.7027.7027.7027.7027.61-
Feb 24, 202527.6127.7027.6127.7027.61-
Feb 21, 202529.4029.4027.6127.6127.5281
Feb 20, 202527.8129.1527.8129.1529.06-
Feb 19, 202527.8627.8627.8627.8627.77-
Feb 18, 202528.0428.0427.9227.9227.83-
Feb 17, 202531.0831.0831.0831.0830.99-
Feb 14, 202531.0831.0831.0831.0830.99-
Feb 13, 202531.7931.7931.0831.0830.99-
Feb 12, 202532.7532.9532.7532.9532.85-
Feb 11, 202533.5133.5133.5133.5133.41-
Feb 10, 202533.5133.5133.5133.5133.41-
Feb 7, 202532.5133.5132.5133.5133.41-
Feb 6, 202534.2234.2233.5533.5533.45-
Feb 5, 202533.2134.1333.2134.1334.02-
Feb 4, 202534.0334.0334.0334.0333.92-
Feb 3, 202534.0334.0334.0334.0333.92-
Jan 31, 202533.5634.0333.5634.0333.92-
Jan 30, 202532.8333.2132.8333.2133.10-
Jan 29, 202533.7733.7733.6533.6533.55-
Jan 28, 202533.0734.1433.0734.1434.03-
Jan 27, 202534.3934.3933.4733.4733.37-
Jan 24, 202534.2634.2634.2634.2634.15-
Jan 23, 202534.2634.2634.2634.2634.15-
Jan 22, 202534.2634.2634.2634.2634.15-
Jan 21, 202534.2634.2634.2634.2634.15-
Jan 20, 202534.2634.2634.2634.2634.15-
Jan 17, 202533.4234.2633.4234.2634.15-
Jan 16, 202533.6334.0133.6334.0133.91-
Jan 15, 202532.5432.5432.5432.5432.44-
Jan 14, 202532.5432.5432.5432.5432.44-
Jan 13, 202532.5032.5432.5032.5432.44-
Jan 10, 202531.4331.4331.4331.4331.33-
Jan 9, 202531.4331.4331.4331.4331.33-
Jan 8, 202531.4331.4331.4331.4331.33-
Jan 7, 202531.2631.4331.2631.4331.33-
Jan 6, 202531.8031.8031.6431.6431.54-
Jan 3, 202531.1531.5531.1531.5531.45-
Jan 2, 202530.7832.0130.7832.0131.90-
Dec 30, 202431.1231.1231.1231.1231.02-
Dec 27, 202431.2931.2931.1831.1831.09-
Dec 23, 202431.2431.7031.2431.7031.60-
Dec 20, 202430.3431.3230.3431.3231.22-
Dec 19, 202433.2133.2133.2133.2133.10-
Dec 18, 202433.2133.2133.2133.2133.10-
Dec 17, 202433.2133.2133.2133.2133.10-
Dec 16, 202433.2133.2133.2133.2133.10-
Dec 13, 202432.2333.2132.2333.2133.10-
Dec 12, 202432.8333.2932.8333.2933.19-
Dec 11, 202432.0833.5832.0833.5833.48-
Dec 10, 202431.9232.6731.9232.6732.57-
Dec 9, 202434.7634.7633.0133.0132.91-
Dec 6, 202433.1733.1733.1733.1733.06-
Dec 5, 202433.1733.1733.1733.1733.06-
Dec 4, 202433.1733.1733.1733.1733.06-
Dec 3, 202432.3533.1732.3533.1733.06-
Dec 2, 202432.7132.7132.4932.4932.38-
Nov 29, 202432.4533.0232.4533.0232.92-
Nov 28, 202432.5932.5932.5932.5932.49-
Nov 27, 202432.8032.8032.5932.5932.49-
Nov 26, 202434.4734.4734.4734.4734.37-
Nov 25, 202434.4734.4734.4734.4734.37-
Nov 22, 202433.8234.4733.8234.4734.37-
Nov 21, 202433.2633.2633.2633.2633.15-
Nov 20, 202433.2633.2633.2633.2633.15-
Nov 19, 202431.5833.2631.5833.2633.15-
Nov 18, 202431.5532.0331.5532.0331.93-
Nov 15, 202431.9332.4231.9332.4232.32-
Nov 14, 202433.7033.7033.4133.4133.31-
Nov 13, 202434.5334.5334.5334.5334.42-
Nov 12, 202434.1834.5334.1834.5334.42-
Nov 11, 202433.6934.7433.6934.7434.63-
Nov 8, 202432.4033.9732.4033.9733.86-
Nov 7, 202432.5933.1432.5932.9232.82-
Nov 6, 202430.8634.4330.8632.4832.3861
Nov 5, 202428.6029.7428.6029.7429.65-
Nov 4, 202427.7928.6527.7928.6528.56-
Nov 1, 202427.3828.5827.3828.5828.49-
Oct 31, 202426.0726.0726.0726.0725.99-
Oct 30, 202426.0726.0726.0726.0725.99-
Oct 29, 202426.0726.0726.0726.0725.99-
Oct 28, 202425.8926.0725.8926.0725.99-
Oct 25, 202425.8326.4125.8326.4126.33-
Oct 24, 202425.6726.4625.6726.4626.38-
Oct 23, 202426.1926.1926.0926.0926.01-
Oct 22, 202426.3626.3626.3626.3626.28-
Oct 21, 202426.0526.3626.0526.3626.28-
Oct 18, 202425.9725.9725.9725.9725.88-
Oct 17, 202425.9725.9725.9725.9725.88-
Oct 16, 202425.6925.9725.6925.9725.88-
Oct 15, 202425.8125.8125.6225.6225.54-
Oct 14, 202426.3126.5926.3126.5926.51-
Oct 11, 202426.8226.8226.8226.8226.74-
Oct 10, 202427.6327.6326.8226.8226.74-
Oct 9, 202427.9227.9227.9227.9227.83-
Oct 8, 202427.2327.9227.2327.9227.83-
Oct 7, 202425.8325.8325.8325.8325.74-
Oct 4, 202425.8325.8325.8325.8325.74-
Oct 3, 202425.8325.8325.8325.8325.74-
Oct 2, 202425.8325.8325.8325.8325.74-
Oct 1, 202424.9525.8324.9525.8325.74-
Sep 30, 202424.8024.8024.8024.8024.72-
Sep 27, 202424.5424.8024.5424.8024.72-
Sep 26, 202424.4124.9124.4124.9124.83-
Sep 25, 202425.1125.1125.1125.1125.03-
Sep 24, 202425.1125.1125.1125.1125.03-
Sep 23, 202425.1125.1125.1125.1125.03-
Sep 20, 202425.1125.1125.1125.1125.03-
Sep 19, 202425.1125.1125.1125.1125.03-
Sep 18, 202425.1125.1125.1125.1125.03-
Sep 17, 202424.6325.1124.6325.1125.03-
Sep 16, 202424.9324.9324.2924.2924.21-
Sep 13, 202424.5224.5224.5224.5224.44-
Sep 12, 202424.0524.2824.0524.2824.20-
Sep 11, 202423.7523.7523.4023.4023.33-
Sep 10, 202423.7923.7923.6323.6323.56-
Sep 9, 202423.5023.7523.5023.7523.68-
Sep 6, 202424.5524.5523.7323.7323.66-
Sep 5, 202424.6724.6724.2224.2224.14-
Sep 4, 202424.4224.4224.4224.4224.34-
Sep 3, 202425.4025.4024.6224.6224.54-
Sep 2, 202425.4525.4525.4225.4225.34-
Aug 30, 202425.2025.2025.0825.0825.00-
Aug 29, 202424.9524.9924.9524.9924.91-
Aug 28, 202424.4024.7424.4024.7424.66-
Aug 27, 202424.8124.8124.3624.3624.28-
Aug 26, 202425.0425.0424.5524.5524.47-
Aug 23, 202424.9024.9024.7624.7624.68-
Aug 22, 202424.6224.6224.6224.6224.54-
Aug 21, 202424.5124.5124.5124.5124.43-
Aug 20, 202424.7524.7524.7524.7524.67-
Aug 19, 202424.7524.7524.7524.7524.67-
Aug 16, 202424.9924.9924.9924.9924.91-
Aug 15, 202424.9424.9424.9424.9424.86-
Aug 14, 202424.7424.7424.7424.7424.66-
Aug 13, 202424.7524.7524.7524.7524.67-
Aug 12, 202424.9124.9124.9124.9124.83-
Aug 9, 202424.8624.8624.8624.8624.78-
Aug 8, 202423.7323.7323.7323.7323.66-
Aug 7, 202424.1024.1024.1024.1024.02-
Aug 6, 202423.7523.7523.7523.7523.68-
Aug 5, 202423.6323.6323.6323.6323.56-
Aug 2, 202425.1725.1725.1725.1725.09-
Aug 1, 202425.7625.7625.7625.7625.68-
Jul 31, 202425.5025.5025.5025.5025.42-
Jul 30, 202425.6925.6925.6925.6925.61-
Jul 29, 202425.9625.9625.9525.9525.87-
Jul 26, 202425.6525.6525.6525.6525.57-
Jul 25, 202425.5025.5025.5025.5025.42-
Jul 24, 202425.5025.5025.5025.5025.42-
Jul 23, 202426.0226.0226.0226.0225.94-
Jul 22, 202425.5025.5025.5025.5025.42-
Jul 19, 202425.2225.2225.2225.2225.14-
Jul 18, 202425.5225.5225.5225.5225.44-
Jul 17, 202425.6325.6325.6325.6325.55-
Jul 16, 202424.6824.6824.6824.6824.60-
Jul 15, 202424.3024.3024.3024.3024.22-
Jul 12, 202424.2324.2324.2324.2324.15-
Jul 11, 202424.5224.5224.5224.5224.44-
Jul 10, 202423.6323.6323.6323.6323.56-
Jul 9, 202423.6323.6323.6323.6323.56-
Jul 8, 202423.3523.3523.3523.3523.28-
Jul 5, 202423.5223.5223.5223.5223.45-
Jul 4, 202423.6323.6323.6323.6323.56-
Jul 3, 202423.3623.3623.2323.2323.16250
Jul 2, 202423.2123.2123.2123.2123.14-
Jul 1, 202423.4123.4123.4123.4123.34-
Jun 28, 202423.5523.5523.5523.5523.48-
Jun 27, 202423.4023.4023.4023.4023.33-
Jun 26, 202423.4023.4023.4023.4023.33-
Jun 25, 202423.6623.6623.6623.6623.59-
Jun 24, 202423.9423.9423.9423.9423.87-
Jun 21, 202423.2323.2323.2323.2323.16-
Jun 20, 202423.9423.9423.9423.9423.87-
Jun 19, 202423.9423.9423.9423.9423.87-
Jun 18, 202422.8222.8222.8222.8222.75-
Jun 17, 202422.7022.7022.7022.7022.63-
Jun 14, 202422.6722.6722.6722.6722.60-
Jun 13, 202422.7022.7022.7022.7022.63-
Jun 12, 202422.5122.5122.5122.5122.44-
Jun 11, 202422.3222.3222.3222.3222.25-
Jun 10, 202422.2522.2522.2522.2522.18-
Jun 7, 202422.1022.1022.1022.1022.03-
Jun 6, 202422.2922.2922.2922.2922.22-
Jun 5, 202421.3221.3221.3221.3221.25-
Jun 4, 202421.3721.3721.3721.3721.30-
Jun 3, 202421.4521.4521.4521.4521.38-
May 31, 202421.3021.3021.3021.3021.23-
May 30, 202421.1621.1621.1621.1621.09-
May 29, 202421.5221.5221.5221.5221.45-
May 28, 202421.8921.8921.8921.8921.82-
May 27, 202421.7321.7321.7321.7321.66-
May 24, 202421.6321.6321.6321.6321.56-
May 23, 202421.7721.7721.7721.7721.70-
May 22, 202421.9721.9721.9721.9721.90-
May 21, 202422.0622.0622.0622.0621.99-
May 20, 202421.1721.1721.1721.1721.10-
May 17, 202420.8620.8620.8620.8620.79-
May 16, 202421.1221.1221.1221.1221.05-
May 15, 202420.9320.9320.9320.9320.86-
May 14, 202420.8820.8820.8820.8820.81-
May 13, 202420.8020.8020.8020.8020.73-
May 10, 202420.6320.6320.6320.6320.57-
May 9, 202420.1620.1620.1620.1620.10-
May 8, 202419.8819.8819.8819.8819.82-
May 7, 202419.8519.8519.8519.8519.79-
May 6, 202419.6819.6819.6819.6819.62-

Related Tickers

2G3.SG Groupe Gorge SA
51.40
+5.44%
 
LDOm.XC
 
BSP.F BAE Systems plc
21.60
+2.86%
 
PKE Park Aerospace Corp.
13.06
-1.06%
 
BA-PA Boeing Co
62.65
+0.16%
 
RRU.F Rolls-Royce Holdings plc
9.44
+3.19%
 
DAU0.F Dassault Aviation société anonyme
331.20
+2.73%
 
FINMY Leonardo S.p.a.
27.69
+1.76%
 
ISSC Innovative Solutions and Support, Inc.
6.88
-3.10%
 
KOZ.F Kongsberg Gruppen ASA
148.95
+4.56%