Munich - Delayed Quote EUR

Leonardo DRS Inc (2VZ.MU)

Compare
34.92
-0.49
(-1.38%)
At close: January 24 at 5:26:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202534.2634.2634.2634.2634.26-
Jan 23, 202534.2634.2634.2634.2634.26-
Jan 22, 202534.2634.2634.2634.2634.26-
Jan 21, 202534.2634.2634.2634.2634.26-
Jan 20, 202534.2634.2634.2634.2634.26-
Jan 17, 202533.4234.2633.4234.2634.26-
Jan 16, 202533.6334.0133.6334.0134.01-
Jan 15, 202532.5432.5432.5432.5432.54-
Jan 14, 202532.5432.5432.5432.5432.54-
Jan 13, 202532.5032.5432.5032.5432.54-
Jan 10, 202531.4331.4331.4331.4331.43-
Jan 9, 202531.4331.4331.4331.4331.43-
Jan 8, 202531.4331.4331.4331.4331.43-
Jan 7, 202531.2631.4331.2631.4331.43-
Jan 6, 202531.8031.8031.6431.6431.64-
Jan 3, 202531.1531.5531.1531.5531.55-
Jan 2, 202530.7832.0130.7832.0132.01-
Dec 30, 202431.1231.1231.1231.1231.12-
Dec 27, 202431.2931.2931.1831.1831.18-
Dec 23, 202431.2431.7031.2431.7031.70-
Dec 20, 202430.3431.3230.3431.3231.32-
Dec 19, 202433.2133.2133.2133.2133.21-
Dec 18, 202433.2133.2133.2133.2133.21-
Dec 17, 202433.2133.2133.2133.2133.21-
Dec 16, 202433.2133.2133.2133.2133.21-
Dec 13, 202432.2333.2132.2333.2133.21-
Dec 12, 202432.8333.2932.8333.2933.29-
Dec 11, 202432.0833.5832.0833.5833.58-
Dec 10, 202431.9232.6731.9232.6732.67-
Dec 9, 202434.7634.7633.0133.0133.01-
Dec 6, 202433.1733.1733.1733.1733.17-
Dec 5, 202433.1733.1733.1733.1733.17-
Dec 4, 202433.1733.1733.1733.1733.17-
Dec 3, 202432.3533.1732.3533.1733.17-
Dec 2, 202432.7132.7132.4932.4932.49-
Nov 29, 202432.4533.0232.4533.0233.02-
Nov 28, 202432.5932.5932.5932.5932.59-
Nov 27, 202432.8032.8032.5932.5932.59-
Nov 26, 202434.4734.4734.4734.4734.47-
Nov 25, 202434.4734.4734.4734.4734.47-
Nov 22, 202433.8234.4733.8234.4734.47-
Nov 21, 202433.2633.2633.2633.2633.26-
Nov 20, 202433.2633.2633.2633.2633.26-
Nov 19, 202431.5833.2631.5833.2633.26-
Nov 18, 202431.5532.0331.5532.0332.03-
Nov 15, 202431.9332.4231.9332.4232.42-
Nov 14, 202433.7033.7033.4133.4133.41-
Nov 13, 202434.5334.5334.5334.5334.53-
Nov 12, 202434.1834.5334.1834.5334.53-
Nov 11, 202433.6934.7433.6934.7434.74-
Nov 8, 202432.4033.9732.4033.9733.97-
Nov 7, 202432.5933.1432.5932.9232.92-
Nov 6, 202430.8634.4330.8632.4832.4861
Nov 5, 202428.6029.7428.6029.7429.74-
Nov 4, 202427.7928.6527.7928.6528.65-
Nov 1, 202427.3828.5827.3828.5828.58-
Oct 31, 202426.0726.0726.0726.0726.07-
Oct 30, 202426.0726.0726.0726.0726.07-
Oct 29, 202426.0726.0726.0726.0726.07-
Oct 28, 202425.8926.0725.8926.0726.07-
Oct 25, 202425.8326.4125.8326.4126.41-
Oct 24, 202425.6726.4625.6726.4626.46-
Oct 23, 202426.1926.1926.0926.0926.09-
Oct 22, 202426.3626.3626.3626.3626.36-
Oct 21, 202426.0526.3626.0526.3626.36-
Oct 18, 202425.9725.9725.9725.9725.97-
Oct 17, 202425.9725.9725.9725.9725.97-
Oct 16, 202425.6925.9725.6925.9725.97-
Oct 15, 202425.8125.8125.6225.6225.62-
Oct 14, 202426.3126.5926.3126.5926.59-
Oct 11, 202426.8226.8226.8226.8226.82-
Oct 10, 202427.6327.6326.8226.8226.82-
Oct 9, 202427.9227.9227.9227.9227.92-
Oct 8, 202427.2327.9227.2327.9227.92-
Oct 7, 202425.8325.8325.8325.8325.83-
Oct 4, 202425.8325.8325.8325.8325.83-
Oct 3, 202425.8325.8325.8325.8325.83-
Oct 2, 202425.8325.8325.8325.8325.83-
Oct 1, 202424.9525.8324.9525.8325.83-
Sep 30, 202424.8024.8024.8024.8024.80-
Sep 27, 202424.5424.8024.5424.8024.80-
Sep 26, 202424.4124.9124.4124.9124.91-
Sep 25, 202425.1125.1125.1125.1125.11-
Sep 24, 202425.1125.1125.1125.1125.11-
Sep 23, 202425.1125.1125.1125.1125.11-
Sep 20, 202425.1125.1125.1125.1125.11-
Sep 19, 202425.1125.1125.1125.1125.11-
Sep 18, 202425.1125.1125.1125.1125.11-
Sep 17, 202424.6325.1124.6325.1125.11-
Sep 16, 202424.9324.9324.2924.2924.29-
Sep 13, 202424.5224.5224.5224.5224.52-
Sep 12, 202424.0524.2824.0524.2824.28-
Sep 11, 202423.7523.7523.4023.4023.40-
Sep 10, 202423.7923.7923.6323.6323.63-
Sep 9, 202423.5023.7523.5023.7523.75-
Sep 6, 202424.5524.5523.7323.7323.73-
Sep 5, 202424.6724.6724.2224.2224.22-
Sep 4, 202424.4224.4224.4224.4224.42-
Sep 3, 202425.4025.4024.6224.6224.62-
Sep 2, 202425.4525.4525.4225.4225.42-
Aug 30, 202425.2025.2025.0825.0825.08-
Aug 29, 202424.9524.9924.9524.9924.99-
Aug 28, 202424.4024.7424.4024.7424.74-
Aug 27, 202424.8124.8124.3624.3624.36-
Aug 26, 202425.0425.0424.5524.5524.55-
Aug 23, 202424.9024.9024.7624.7624.76-
Aug 22, 202424.6224.6224.6224.6224.62-
Aug 21, 202424.5124.5124.5124.5124.51-
Aug 20, 202424.7524.7524.7524.7524.75-
Aug 19, 202424.7524.7524.7524.7524.75-
Aug 16, 202424.9924.9924.9924.9924.99-
Aug 15, 202424.9424.9424.9424.9424.94-
Aug 14, 202424.7424.7424.7424.7424.74-
Aug 13, 202424.7524.7524.7524.7524.75-
Aug 12, 202424.9124.9124.9124.9124.91-
Aug 9, 202424.8624.8624.8624.8624.86-
Aug 8, 202423.7323.7323.7323.7323.73-
Aug 7, 202424.1024.1024.1024.1024.10-
Aug 6, 202423.7523.7523.7523.7523.75-
Aug 5, 202423.6323.6323.6323.6323.63-
Aug 2, 202425.1725.1725.1725.1725.17-
Aug 1, 202425.7625.7625.7625.7625.76-
Jul 31, 202425.5025.5025.5025.5025.50-
Jul 30, 202425.6925.6925.6925.6925.69-
Jul 29, 202425.9625.9625.9525.9525.95-
Jul 26, 202425.6525.6525.6525.6525.65-
Jul 25, 202425.5025.5025.5025.5025.50-
Jul 24, 202425.5025.5025.5025.5025.50-
Jul 23, 202426.0226.0226.0226.0226.02-
Jul 22, 202425.5025.5025.5025.5025.50-
Jul 19, 202425.2225.2225.2225.2225.22-
Jul 18, 202425.5225.5225.5225.5225.52-
Jul 17, 202425.6325.6325.6325.6325.63-
Jul 16, 202424.6824.6824.6824.6824.68-
Jul 15, 202424.3024.3024.3024.3024.30-
Jul 12, 202424.2324.2324.2324.2324.23-
Jul 11, 202424.5224.5224.5224.5224.52-
Jul 10, 202423.6323.6323.6323.6323.63-
Jul 9, 202423.6323.6323.6323.6323.63-
Jul 8, 202423.3523.3523.3523.3523.35-
Jul 5, 202423.5223.5223.5223.5223.52-
Jul 4, 202423.6323.6323.6323.6323.63-
Jul 3, 202423.3623.3623.2323.2323.23250
Jul 2, 202423.2123.2123.2123.2123.21-
Jul 1, 202423.4123.4123.4123.4123.41-
Jun 28, 202423.5523.5523.5523.5523.55-
Jun 27, 202423.4023.4023.4023.4023.40-
Jun 26, 202423.4023.4023.4023.4023.40-
Jun 25, 202423.6623.6623.6623.6623.66-
Jun 24, 202423.9423.9423.9423.9423.94-
Jun 21, 202423.2323.2323.2323.2323.23-
Jun 20, 202423.9423.9423.9423.9423.94-
Jun 19, 202423.9423.9423.9423.9423.94-
Jun 18, 202422.8222.8222.8222.8222.82-
Jun 17, 202422.7022.7022.7022.7022.70-
Jun 14, 202422.6722.6722.6722.6722.67-
Jun 13, 202422.7022.7022.7022.7022.70-
Jun 12, 202422.5122.5122.5122.5122.51-
Jun 11, 202422.3222.3222.3222.3222.32-
Jun 10, 202422.2522.2522.2522.2522.25-
Jun 7, 202422.1022.1022.1022.1022.10-
Jun 6, 202422.2922.2922.2922.2922.29-
Jun 5, 202421.3221.3221.3221.3221.32-
Jun 4, 202421.3721.3721.3721.3721.37-
Jun 3, 202421.4521.4521.4521.4521.45-
May 31, 202421.3021.3021.3021.3021.30-
May 30, 202421.1621.1621.1621.1621.16-
May 29, 202421.5221.5221.5221.5221.52-
May 28, 202421.8921.8921.8921.8921.89-
May 27, 202421.7321.7321.7321.7321.73-
May 24, 202421.6321.6321.6321.6321.63-
May 23, 202421.7721.7721.7721.7721.77-
May 22, 202421.9721.9721.9721.9721.97-
May 21, 202422.0622.0622.0622.0622.06-
May 20, 202421.1721.1721.1721.1721.17-
May 17, 202420.8620.8620.8620.8620.86-
May 16, 202421.1221.1221.1221.1221.12-
May 15, 202420.9320.9320.9320.9320.93-
May 14, 202420.8820.8820.8820.8820.88-
May 13, 202420.8020.8020.8020.8020.80-
May 10, 202420.6320.6320.6320.6320.63-
May 9, 202420.1620.1620.1620.1620.16-
May 8, 202419.8819.8819.8819.8819.88-
May 7, 202419.8519.8519.8519.8519.85-
May 6, 202419.6819.6819.6819.6819.68-
May 3, 202419.3919.3919.3919.3919.39-
May 2, 202418.9818.9818.9818.9818.98-
Apr 30, 202420.1820.1820.1820.1820.18-
Apr 29, 202419.9719.9719.9719.9719.97-
Apr 26, 202419.7119.7119.7119.7119.71-
Apr 25, 202419.7519.7519.7519.7519.75-
Apr 24, 202419.6519.6519.6519.6519.65-
Apr 23, 202419.3719.3719.3719.3719.37-
Apr 22, 202419.4119.4119.4119.4119.41-
Apr 19, 202419.5519.5519.5519.5519.55-
Apr 18, 202419.9519.9519.9519.9519.95-
Apr 17, 202419.9819.9819.9819.9819.98-
Apr 16, 202419.3819.3819.3819.3819.38-
Apr 15, 202419.2019.2019.2019.2019.20-
Apr 12, 202419.4919.4919.4919.4919.49-
Apr 11, 202419.2519.2519.2519.2519.25-
Apr 10, 202419.0919.6519.0919.6519.65200
Apr 9, 202419.5919.5919.5919.5919.59-
Apr 8, 202419.3019.3019.3019.3019.30-
Apr 5, 202418.8118.8118.8118.8118.81-
Apr 4, 202418.6018.6018.6018.6018.60-
Apr 3, 202418.9318.9318.9318.9318.93-
Apr 2, 202420.0020.0020.0020.0020.00-
Mar 28, 202420.0020.0020.0020.0020.00-
Mar 27, 202420.0020.0020.0020.0020.00-
Mar 26, 202419.9019.9019.9019.9019.90-
Mar 25, 202420.1020.1020.1020.1020.10-
Mar 22, 202420.1020.1020.1020.1020.10-
Mar 21, 202420.1020.1020.1020.1020.10-
Mar 20, 202420.1020.1020.1020.1020.10-
Mar 19, 202419.7019.7019.7019.7019.70-
Mar 18, 202420.1020.1020.1020.1020.10-
Mar 15, 202419.9019.9019.9019.9019.90-
Mar 14, 202420.9020.9020.9020.9020.90-
Mar 13, 202420.9020.9020.9020.9020.90-
Mar 12, 202420.7020.7020.7020.7020.70-
Mar 11, 202421.1021.1021.1021.1021.10-
Mar 8, 202420.9020.9020.9020.9020.90-
Mar 7, 202420.7020.7020.7020.7020.70-
Mar 6, 202420.5020.5020.5020.5020.50-
Mar 5, 202420.5020.5020.5020.5020.50-
Mar 4, 202420.5020.5020.5020.5020.50-
Mar 1, 202420.5020.5020.5020.5020.50-
Feb 29, 202420.1020.1020.1020.1020.10-
Feb 28, 202420.7020.7020.7020.7020.70-
Feb 27, 202418.9018.9018.9018.9018.90-
Feb 26, 202419.6019.6019.6019.6019.60-
Feb 23, 202419.0019.0019.0019.0019.00-
Feb 22, 202418.9018.9018.9018.9018.90-
Feb 21, 202418.9018.9018.9018.9018.90-
Feb 20, 202419.2019.2019.2019.2019.20-
Feb 19, 202420.0020.0020.0020.0020.00-
Feb 16, 202419.4019.4019.4019.4019.40-
Feb 15, 202419.0019.0019.0019.0019.00-
Feb 14, 202418.0018.0018.0018.0018.00-
Feb 13, 202418.2018.2018.2018.2018.20-
Feb 12, 202418.0018.0018.0018.0018.00-
Feb 9, 202417.8017.8017.8017.8017.80-
Feb 8, 202417.5017.5017.5017.5017.50-
Feb 7, 202417.4017.4017.4017.4017.40-
Feb 6, 202417.5017.5017.5017.5017.50-
Feb 5, 202417.4017.4017.4017.4017.40-
Feb 2, 202417.9017.9017.9017.9017.90-
Feb 1, 202417.6017.6017.6017.6017.60-
Jan 31, 202417.7017.7017.7017.7017.70-
Jan 30, 202418.0018.0018.0018.0018.00-
Jan 29, 202417.6017.6017.6017.6017.60-
Jan 26, 202417.6017.6017.6017.6017.60-
Jan 25, 202417.3017.3017.3017.3017.30-
Jan 24, 202417.5017.5017.5017.5017.50-

Related Tickers

WF5A.BE Kratos Defense & Security Solutions Inc
33.11
-0.03%
 
JPX.SG AeroVironment Inc
171.90
-1.24%
 
HI4.SG Huntington Ingalls Industries Inc
192.85
-0.62%
 
WF5A.SG Kratos Defense & Security Solutions Inc
32.87
-0.93%
 
LHX.MX L3Harris Technologies, Inc.
4,547.10
0.00%
 
GDX.SG General Dynamics Corp
256.40
-0.06%
 
WF5A.MU Kratos Defense & Security Solutions Inc
33.15
-1.34%
 
LOM.SG Lockheed Martin Corp
473.45
-0.57%
 
WF5A.F Kratos Defense & Security Solutions, Inc.
32.61
-1.24%
 
LDO.MI Leonardo S.p.a.
29.44
-0.91%