Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Leonardo DRS Inc (2VZ.DU)

Compare
31.60
-0.07
(-0.22%)
As of 4:30:25 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202531.1231.6031.1131.6031.60-
Apr 15, 202530.6531.6730.6531.6731.673
Apr 14, 202530.4630.9630.4530.6030.60-
Apr 11, 202529.9130.3429.1230.3430.34-
Apr 10, 202530.6430.6429.4429.4429.44-
Apr 9, 202527.4830.2527.4830.2530.25-
Apr 8, 202527.7828.8927.7827.9227.92-
Apr 7, 202525.8127.4724.9327.4727.47-
Apr 4, 202529.1129.1127.0827.3127.31-
Apr 3, 202529.7429.9929.1829.9929.99-
Apr 2, 202529.8831.1129.7931.1131.11-
Apr 1, 202529.8130.0829.7830.0830.08-
Mar 31, 202529.9129.9129.4429.7029.70-
Mar 28, 202530.5330.5329.8929.9329.93-
Mar 27, 202531.1331.1330.7130.7130.71-
Mar 26, 202531.3731.5131.1931.1931.19-
Mar 25, 202531.0131.5130.7231.5131.51-
Mar 24, 202530.2731.1230.2730.9830.98-
Mar 21, 202530.6230.6230.0030.2530.25-
Mar 20, 202531.6631.6730.7830.7830.78-
Mar 19, 202529.9331.3129.9131.3131.31-
Mar 18, 202529.9130.0629.2829.7329.73-
Mar 17, 202528.9730.0228.9730.0230.02-
Mar 14, 202528.5929.3328.5929.1429.14-
Mar 13, 2025 0.08 Dividend
Mar 13, 202528.1228.7028.1128.6228.62-
Mar 12, 202528.5628.6028.2728.5328.44-
Mar 11, 202528.2728.7928.1628.7928.70-
Mar 10, 202529.0329.0328.2228.2228.13-
Mar 7, 202527.1028.1627.0528.0427.95-
Mar 6, 202527.9527.9527.4127.4127.32-
Mar 5, 202527.7428.0127.7228.0127.92-
Mar 4, 202528.4328.4427.7227.7227.6370
Mar 3, 202529.0529.9128.4328.4328.34-
Feb 28, 202528.1928.8028.1928.4928.40-
Feb 27, 202528.0928.6928.0928.6928.60-
Feb 26, 202527.4728.4227.4528.4228.33-
Feb 25, 202527.5427.5427.1627.4327.34-
Feb 24, 202527.4227.8127.1527.8127.72-
Feb 21, 202529.7129.7127.6927.6927.60-
Feb 20, 202528.2929.3428.2928.8728.78-
Feb 19, 202527.6228.3627.6228.3228.23-
Feb 18, 202527.9429.9127.1627.9727.88150
Feb 17, 202527.9127.9227.9127.9227.83-
Feb 14, 202530.2230.2227.7927.7927.70-
Feb 13, 202531.6832.0331.5031.5231.42-
Feb 12, 202532.6533.7032.4132.4132.31-
Feb 11, 202533.1333.1532.8632.9332.83-
Feb 10, 202533.0033.2433.0033.2133.11-
Feb 7, 202532.3933.6032.3733.6033.4920
Feb 6, 202534.1034.1832.6032.6032.50-
Feb 5, 202533.1034.0533.0734.0533.94-
Feb 4, 202533.3233.3233.1033.1033.00-
Feb 3, 202533.2333.5933.2333.5933.48-
Jan 31, 202533.4433.6733.4233.6433.53-
Jan 30, 202532.7233.2132.7233.2133.11-
Jan 29, 202533.6534.0133.2033.2033.10-
Jan 28, 202532.9634.1132.9634.1134.00-
Jan 27, 202534.2734.2732.7132.7132.61-
Jan 24, 202535.1035.1034.7234.8134.70-
Jan 23, 202534.9335.3434.9135.3435.23-
Jan 22, 202534.6634.7934.5734.7934.68-
Jan 21, 202533.7534.8333.7534.8134.70-
Jan 20, 202533.9233.9233.7033.9133.80-
Jan 17, 202533.3034.2033.3034.2034.09-
Jan 16, 202533.5134.6933.4133.4433.33100
Jan 15, 202532.9333.6832.9033.6233.51-
Jan 14, 202532.9633.5532.9232.9232.82-
Jan 13, 202531.7332.6131.6432.6132.51-
Jan 10, 202531.6731.9431.6731.8331.73-
Jan 9, 202531.6832.1231.6632.1232.02-
Jan 8, 202530.5731.9030.5731.9031.80-
Jan 7, 202531.1532.2630.8330.9530.8550
Jan 6, 202531.3131.6931.2331.6931.59-
Jan 3, 202530.9731.5730.9431.5731.47-
Jan 2, 202530.6731.6030.6731.2831.18-
Dec 30, 202430.5530.5830.4430.4930.39-
Dec 27, 202431.1731.5230.7030.7030.60-
Dec 23, 202431.1331.4631.0831.1531.05-
Dec 20, 202430.2331.0930.0631.0930.99-
Dec 19, 202430.2630.7630.2130.7630.66-
Dec 18, 202432.2432.3131.6631.6631.56-
Dec 17, 202432.3732.4832.0032.4132.31-
Dec 16, 202431.8732.8831.8532.8732.77-
Dec 13, 202432.1332.6732.1232.3932.29-
Dec 12, 202432.6732.9432.6732.8732.77-
Dec 11, 202432.0033.1532.0033.1533.05-
Dec 10, 202431.8232.5531.8232.5532.45-
Dec 9, 202434.6734.7232.2132.2132.11-
Dec 6, 202434.8735.0834.5734.5734.46-
Dec 5, 202433.5533.5532.6232.9832.88-
Dec 4, 202432.6933.2332.6933.1633.06-
Dec 3, 202432.2433.0132.0032.6632.56-
Dec 2, 202432.6032.6232.1332.1332.03-
Nov 29, 202432.3432.8332.3432.3932.29-
Nov 28, 202432.3132.3432.3032.3332.23-
Nov 27, 202432.7032.7032.2632.2632.16-
Nov 26, 202433.2533.6733.1733.3033.19-
Nov 25, 202434.1634.2933.6633.6633.55-
Nov 22, 202433.7034.2933.7034.2534.14-
Nov 21, 202432.6133.9832.5733.9833.87-
Nov 20, 202432.6533.0932.6533.0932.99-
Nov 19, 202431.4832.8431.4832.8432.74-
Nov 18, 202431.4431.8531.3231.4831.38-
Nov 15, 202430.0032.0430.0031.7631.66-
Nov 14, 202433.5933.8232.6532.6532.55-
Nov 13, 202433.3434.3033.3134.1734.06-
Nov 12, 202434.0634.5234.0634.2134.10-
Nov 11, 202433.5634.4333.5634.4334.32-
Nov 8, 202432.2933.8532.2933.8533.74-
Nov 7, 202432.4432.6732.3332.6732.57-
Nov 6, 202430.8232.5130.8232.5132.41-
Nov 5, 202428.5029.6628.4529.6629.57-
Nov 4, 202427.6928.7827.6628.7828.69-
Nov 1, 202427.2828.4427.2827.9827.89-
Oct 31, 202428.6528.6527.7027.7027.61-
Oct 30, 202425.9229.3925.9129.2329.14-
Oct 29, 202425.7426.1025.6726.1026.02-
Oct 28, 202425.8125.9625.7625.9625.88-
Oct 25, 202425.7326.1025.7325.9325.85-
Oct 24, 202425.5826.1325.5726.0725.99-
Oct 23, 202425.8126.0025.8025.8125.73-
Oct 22, 202426.1026.1325.7525.9925.91-
Oct 21, 202425.9726.3525.9726.3526.27-
Oct 18, 202426.1326.2226.1326.2226.14-
Oct 17, 202426.0526.2826.0526.0926.01-
Oct 16, 202425.6226.0025.4326.0025.92-
Oct 15, 202425.7225.7925.3625.7925.71-
Oct 14, 202426.2226.3825.9525.9525.87-
Oct 11, 202425.9226.6125.8826.4126.33-
Oct 10, 202427.5327.5326.0626.0625.985
Oct 9, 202427.3927.7327.3927.7327.64-
Oct 8, 202427.1227.7327.1027.6227.53-
Oct 7, 202427.1527.5627.1027.3127.22-
Oct 4, 202426.1026.7426.0926.7426.66-
Oct 3, 202426.4126.7326.2326.2826.20-
Oct 2, 202426.2826.8626.2626.8626.78-
Oct 1, 202424.8626.2524.8626.2526.17-
Sep 30, 202424.5024.8824.4324.8824.80-
Sep 27, 202424.4424.6524.4424.6524.57-
Sep 26, 202424.3224.7524.3024.7524.67-
Sep 25, 202423.7524.4523.7524.4524.37-
Sep 24, 202425.2525.2524.0724.0723.99-
Sep 23, 202425.0325.5325.0325.3325.25-
Sep 20, 202424.7825.3324.7525.3325.25-
Sep 19, 202424.4924.8624.4924.8024.72-
Sep 18, 202424.4024.7524.3624.7524.67-
Sep 17, 202424.5424.9624.5424.7824.70-
Sep 16, 202424.8424.8424.6524.6524.57-
Sep 13, 202424.4425.1024.4425.1025.02-
Sep 12, 202423.9724.6623.9624.6024.52-
Sep 11, 202423.6624.0023.5224.0023.92-
Sep 10, 202423.7024.0223.7023.7623.69-
Sep 9, 202423.4024.1623.4024.1624.08-
Sep 6, 202424.4724.4723.7923.7923.71-
Sep 5, 202424.5824.6124.5024.5024.42-
Sep 4, 202424.3324.8124.3324.8124.73-
Sep 3, 202425.3125.3324.8524.8524.77-
Sep 2, 202425.3325.3325.2825.3125.23-
Aug 30, 202425.1125.4525.0925.3825.30-
Aug 29, 202424.8625.5524.8625.5525.47-
Aug 28, 202424.3025.2724.2925.0524.97-
Aug 27, 202424.5624.6324.4424.6324.55-
Aug 26, 202424.9525.2524.9525.0224.94-
Aug 23, 202424.8125.5024.8125.2625.18-
Aug 22, 202424.5325.2324.5325.2325.15-
Aug 21, 202424.4324.7224.4224.7124.63-
Aug 20, 202424.6624.6724.4524.4524.37-
Aug 19, 202424.6424.7924.6424.7924.71-
Aug 16, 202424.9125.3024.8425.2625.18-
Aug 15, 202424.8425.2924.8425.2925.21-
Aug 14, 202424.6525.0324.5424.9524.87-
Aug 13, 202424.6624.8424.6124.8424.76-
Aug 12, 202424.8224.9824.8124.8224.74-
Aug 9, 202424.7625.0924.7025.0925.01-
Aug 8, 202423.6624.8023.6024.8024.72-
Aug 7, 202423.9624.0423.9124.0423.96-
Aug 6, 202423.6323.8023.6323.8023.72-
Aug 5, 202423.6023.6022.6723.5423.47-
Aug 2, 202425.0825.0824.1324.1624.08-
Aug 1, 202425.6225.8125.5725.5725.49-
Jul 31, 202425.4225.7925.4225.7925.71-
Jul 30, 202425.5926.8725.1825.1825.10-
Jul 29, 202425.8726.2225.8425.8425.76-
Jul 26, 202425.5626.0025.5626.0025.92-
Jul 25, 202425.1926.0725.1626.0725.99-
Jul 24, 202425.2225.9225.2225.9225.84-
Jul 23, 202425.9326.7725.9326.0826.00-
Jul 22, 202425.0825.9325.0725.9325.85-
Jul 19, 202425.1325.2925.0525.1825.10-
Jul 18, 202425.4325.9525.4325.4625.38-
Jul 17, 202425.5425.5425.4325.4325.35-
Jul 16, 202424.5825.7324.5825.7325.65-
Jul 15, 202424.9824.9824.3224.8124.73-
Jul 12, 202424.1424.7824.1024.6924.61-
Jul 11, 202424.4424.4624.3324.4624.38-
Jul 10, 202423.5424.3323.5424.3324.25-
Jul 9, 202423.5423.8623.5123.8623.78-
Jul 8, 202423.2623.9923.2623.9923.91-
Jul 5, 202423.4323.5323.4023.5323.46-
Jul 4, 202423.5423.5623.3823.4123.34-
Jul 3, 202423.2723.6823.2723.5323.46-
Jul 2, 202423.1023.4423.1023.3923.32-
Jul 1, 202423.3223.3423.2723.2723.20-
Jun 28, 202423.4623.9923.4623.8123.73-
Jun 27, 202423.7923.8023.7323.7723.70-
Jun 26, 202423.3023.9823.3023.9823.90-
Jun 25, 202423.5823.9223.5523.6323.56-
Jun 24, 202423.8524.4823.8523.9723.89-
Jun 21, 202423.1523.8122.8623.8123.73-
Jun 20, 202423.8524.1123.4423.4423.37-
Jun 19, 202423.8423.8623.8123.8123.73-
Jun 18, 202422.7423.6322.6923.6323.56-
Jun 17, 202422.6322.6422.4622.6322.56-
Jun 14, 202422.5922.6722.4722.6722.60-
Jun 13, 202422.6222.7322.5122.5122.44-
Jun 12, 202422.4322.7622.4122.7622.69-
Jun 11, 202422.2322.5022.2222.5022.43-
Jun 10, 202422.1522.4322.1122.3322.26-
Jun 7, 202422.0222.2321.9822.2322.16-
Jun 6, 202422.2122.7222.2122.3322.26-
Jun 5, 202422.0022.4821.9922.4822.41-
Jun 4, 202421.2821.6921.2621.6921.62-
Jun 3, 202421.3721.5121.3321.5121.44-
May 31, 202421.2221.4021.1421.3821.31-
May 30, 202420.9621.4720.9221.4521.38-
May 29, 202421.4321.4821.4021.4821.41-
May 28, 202421.8121.9021.7821.9021.83-
May 27, 202421.6421.8121.6121.8121.74-
May 24, 202421.5521.9621.5221.9621.89-
May 23, 202421.6921.9621.6521.9621.89-
May 22, 202421.8922.0421.8621.9421.87-
May 21, 202421.9822.3821.9622.3822.31-
May 20, 202421.0922.3921.0822.3622.29-
May 17, 202420.7821.2320.7721.2321.16-
May 16, 202421.0421.1821.0421.1821.11-
May 15, 202420.8521.1720.7421.0821.01-
May 14, 202420.8020.9620.7720.9520.88-
May 13, 202420.7221.0120.6920.9320.86-
May 10, 202420.5520.8020.5520.8020.73-
May 9, 202420.0820.6720.0820.6720.60-
May 8, 202419.8220.1819.8220.1820.12-
May 7, 202419.6820.0719.6820.0720.01-
May 6, 202419.3919.8619.3919.8519.79-
May 3, 202419.3319.3319.1419.2219.16-
May 2, 202418.8019.1118.7719.1119.05-
Apr 30, 202420.1020.1120.0520.1020.04-
Apr 29, 202419.9120.3019.8920.3020.24-
Apr 26, 202419.6520.1219.5820.1220.06-
Apr 25, 202419.6819.6819.6219.6219.56-
Apr 24, 202419.5819.8619.5819.8619.80-
Apr 23, 202419.3219.8119.2719.8119.74-
Apr 22, 202419.3619.7619.3619.6419.58-
Apr 19, 202419.5019.6319.4119.4119.35-
Apr 18, 202419.8920.3419.8919.8919.83-
Apr 17, 202419.8920.1219.8820.1220.06-
Apr 16, 202419.3219.9919.3219.9919.92-

Related Tickers

SDV0.BE Saab AB
19.10
-1.04%
 
FMNB.HM Leonardo SpA
45.28
-2.10%
 
FMNB.MU Leonardo SpA
45.47
-2.40%
 
0GWL.IL Saab AB (publ)
441.30
-0.66%
 
FMN.F Leonardo S.p.a.
22.80
-0.87%
 
SAABF Saab AB (publ)
44.95
+0.49%
 
RNMBF Rheinmetall AG
1,694.00
+0.30%
 
SAABY Saab AB (publ)
22.56
-0.40%
 
MDA.TO MDA Space Ltd.
25.02
+2.54%
 
SAAB-B.ST Saab AB (publ)
441.50
-0.99%