Dusseldorf - Delayed Quote EUR
Leonardo DRS Inc (2VZ.DU)
37.00
0.00
(0.00%)
At close: May 30 at 8:24:55 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| May 29, 2025 | 37.54 | 37.54 | 37.00 | 37.00 | 37.00 | - |
| May 28, 2025 | 36.64 | 37.31 | 36.64 | 37.31 | 37.31 | - |
| May 27, 2025 | 36.55 | 36.85 | 36.07 | 36.66 | 36.66 | - |
| May 26, 2025 | 35.65 | 36.34 | 35.65 | 36.11 | 36.11 | - |
| May 23, 2025 | 35.25 | 36.34 | 35.25 | 36.34 | 36.34 | - |
| May 22, 2025 | 0.07929 Dividend | |||||
| May 22, 2025 | 35.14 | 35.55 | 35.14 | 35.55 | 35.55 | - |
| May 21, 2025 | 36.10 | 36.10 | 35.70 | 35.70 | 35.61 | - |
| May 20, 2025 | 36.98 | 37.11 | 36.47 | 36.47 | 36.38 | - |
| May 19, 2025 | 36.60 | 37.45 | 36.29 | 37.45 | 37.36 | - |
| May 16, 2025 | 35.90 | 36.80 | 35.90 | 36.80 | 36.71 | - |
| May 15, 2025 | 35.22 | 36.30 | 35.18 | 36.30 | 36.21 | - |
| May 14, 2025 | 35.90 | 35.90 | 35.65 | 35.83 | 35.74 | - |
| May 13, 2025 | 36.01 | 37.00 | 35.96 | 37.00 | 36.91 | 20 |
| May 12, 2025 | 36.96 | 37.97 | 35.76 | 36.18 | 36.09 | - |
| May 9, 2025 | 36.55 | 36.64 | 36.24 | 36.64 | 36.55 | - |
| May 8, 2025 | 36.29 | 37.14 | 36.29 | 37.14 | 37.05 | - |
| May 7, 2025 | 35.97 | 36.84 | 35.97 | 36.59 | 36.50 | - |
| May 6, 2025 | 36.71 | 36.71 | 36.27 | 36.27 | 36.18 | - |
| May 5, 2025 | 36.89 | 36.89 | 36.71 | 36.75 | 36.66 | - |
| May 2, 2025 | 35.20 | 36.54 | 35.09 | 36.45 | 36.36 | - |
| Apr 30, 2025 | 32.16 | 32.22 | 31.81 | 32.17 | 32.09 | - |
| Apr 29, 2025 | 31.74 | 32.07 | 31.74 | 32.07 | 31.99 | - |
| Apr 28, 2025 | 32.05 | 32.34 | 31.62 | 31.62 | 31.54 | - |
| Apr 25, 2025 | 32.07 | 32.22 | 31.91 | 32.22 | 32.14 | - |
| Apr 24, 2025 | 30.94 | 32.12 | 30.82 | 32.12 | 32.04 | - |
| Apr 23, 2025 | 30.66 | 31.93 | 30.62 | 31.22 | 31.14 | - |
| Apr 22, 2025 | 29.53 | 30.08 | 29.53 | 30.08 | 30.00 | - |
| Apr 17, 2025 | 31.30 | 31.75 | 30.68 | 31.75 | 31.67 | - |
| Apr 16, 2025 | 31.12 | 31.60 | 31.11 | 31.33 | 31.25 | - |
| Apr 15, 2025 | 30.65 | 31.67 | 30.65 | 31.67 | 31.59 | 3 |
| Apr 14, 2025 | 30.46 | 30.96 | 30.45 | 30.60 | 30.52 | - |
| Apr 11, 2025 | 29.91 | 30.34 | 29.12 | 30.34 | 30.26 | - |
| Apr 10, 2025 | 30.64 | 30.64 | 29.44 | 29.44 | 29.37 | - |
| Apr 9, 2025 | 27.48 | 30.25 | 27.48 | 30.25 | 30.17 | - |
| Apr 8, 2025 | 27.78 | 28.89 | 27.78 | 27.92 | 27.85 | - |
| Apr 7, 2025 | 25.81 | 27.47 | 24.93 | 27.47 | 27.40 | - |
| Apr 4, 2025 | 29.11 | 29.11 | 27.08 | 27.31 | 27.24 | - |
| Apr 3, 2025 | 29.74 | 29.99 | 29.18 | 29.99 | 29.91 | - |
| Apr 2, 2025 | 29.88 | 31.11 | 29.79 | 31.11 | 31.03 | - |
| Apr 1, 2025 | 29.81 | 30.08 | 29.78 | 30.08 | 30.00 | - |
| Mar 31, 2025 | 29.91 | 29.91 | 29.44 | 29.70 | 29.63 | - |
| Mar 28, 2025 | 30.53 | 30.53 | 29.89 | 29.93 | 29.85 | - |
| Mar 27, 2025 | 31.13 | 31.13 | 30.71 | 30.71 | 30.63 | - |
| Mar 26, 2025 | 31.37 | 31.51 | 31.19 | 31.19 | 31.11 | - |
| Mar 25, 2025 | 31.01 | 31.51 | 30.72 | 31.51 | 31.43 | - |
| Mar 24, 2025 | 30.27 | 31.12 | 30.27 | 30.98 | 30.90 | - |
| Mar 21, 2025 | 30.62 | 30.62 | 30.00 | 30.25 | 30.17 | - |
| Mar 20, 2025 | 31.66 | 31.67 | 30.78 | 30.78 | 30.70 | - |
| Mar 19, 2025 | 29.93 | 31.31 | 29.91 | 31.31 | 31.23 | - |
| Mar 18, 2025 | 29.91 | 30.06 | 29.28 | 29.73 | 29.66 | - |
| Mar 17, 2025 | 28.97 | 30.02 | 28.97 | 30.02 | 29.94 | - |
| Mar 14, 2025 | 28.59 | 29.33 | 28.59 | 29.14 | 29.07 | - |
| Mar 13, 2025 | 0.07929 Dividend | |||||
| Mar 13, 2025 | 28.12 | 28.70 | 28.11 | 28.62 | 28.55 | - |
| Mar 12, 2025 | 28.56 | 28.60 | 28.27 | 28.53 | 28.37 | - |
| Mar 11, 2025 | 28.27 | 28.79 | 28.16 | 28.79 | 28.63 | - |
| Mar 10, 2025 | 29.03 | 29.03 | 28.22 | 28.22 | 28.06 | - |
| Mar 7, 2025 | 27.10 | 28.16 | 27.05 | 28.04 | 27.88 | - |
| Mar 6, 2025 | 27.95 | 27.95 | 27.41 | 27.41 | 27.25 | - |
| Mar 5, 2025 | 27.74 | 28.01 | 27.72 | 28.01 | 27.85 | - |
| Mar 4, 2025 | 28.43 | 28.44 | 27.72 | 27.72 | 27.56 | 70 |
| Mar 3, 2025 | 29.05 | 29.91 | 28.43 | 28.43 | 28.27 | - |
| Feb 28, 2025 | 28.19 | 28.80 | 28.19 | 28.49 | 28.33 | - |
| Feb 27, 2025 | 28.09 | 28.69 | 28.09 | 28.69 | 28.53 | - |
| Feb 26, 2025 | 27.47 | 28.42 | 27.45 | 28.42 | 28.26 | - |
| Feb 25, 2025 | 27.54 | 27.54 | 27.16 | 27.43 | 27.27 | - |
| Feb 24, 2025 | 27.42 | 27.81 | 27.15 | 27.81 | 27.65 | - |
| Feb 21, 2025 | 29.71 | 29.71 | 27.69 | 27.69 | 27.53 | - |
| Feb 20, 2025 | 28.29 | 29.34 | 28.29 | 28.87 | 28.71 | - |
| Feb 19, 2025 | 27.62 | 28.36 | 27.62 | 28.32 | 28.16 | - |
| Feb 18, 2025 | 27.94 | 29.91 | 27.16 | 27.97 | 27.81 | 150 |
| Feb 17, 2025 | 27.91 | 27.92 | 27.91 | 27.92 | 27.76 | - |
| Feb 14, 2025 | 30.22 | 30.22 | 27.79 | 27.79 | 27.63 | - |
| Feb 13, 2025 | 31.68 | 32.03 | 31.50 | 31.52 | 31.34 | - |
| Feb 12, 2025 | 32.65 | 33.70 | 32.41 | 32.41 | 32.23 | - |
| Feb 11, 2025 | 33.13 | 33.15 | 32.86 | 32.93 | 32.74 | - |
| Feb 10, 2025 | 33.00 | 33.24 | 33.00 | 33.21 | 33.02 | - |
| Feb 7, 2025 | 32.39 | 33.60 | 32.37 | 33.60 | 33.41 | 20 |
| Feb 6, 2025 | 34.10 | 34.18 | 32.60 | 32.60 | 32.42 | - |
| Feb 5, 2025 | 33.10 | 34.05 | 33.07 | 34.05 | 33.86 | - |
| Feb 4, 2025 | 33.32 | 33.32 | 33.10 | 33.10 | 32.91 | - |
| Feb 3, 2025 | 33.23 | 33.59 | 33.23 | 33.59 | 33.40 | - |
| Jan 31, 2025 | 33.44 | 33.67 | 33.42 | 33.64 | 33.45 | - |
| Jan 30, 2025 | 32.72 | 33.21 | 32.72 | 33.21 | 33.02 | - |
| Jan 29, 2025 | 33.65 | 34.01 | 33.20 | 33.20 | 33.01 | - |
| Jan 28, 2025 | 32.96 | 34.11 | 32.96 | 34.11 | 33.92 | - |
| Jan 27, 2025 | 34.27 | 34.27 | 32.71 | 32.71 | 32.52 | - |
| Jan 24, 2025 | 35.10 | 35.10 | 34.72 | 34.81 | 34.61 | - |
| Jan 23, 2025 | 34.93 | 35.34 | 34.91 | 35.34 | 35.14 | - |
| Jan 22, 2025 | 34.66 | 34.79 | 34.57 | 34.79 | 34.59 | - |
| Jan 21, 2025 | 33.75 | 34.83 | 33.75 | 34.81 | 34.61 | - |
| Jan 20, 2025 | 33.92 | 33.92 | 33.70 | 33.91 | 33.72 | - |
| Jan 17, 2025 | 33.30 | 34.20 | 33.30 | 34.20 | 34.01 | - |
| Jan 16, 2025 | 33.51 | 34.69 | 33.41 | 33.44 | 33.25 | 100 |
| Jan 15, 2025 | 32.93 | 33.68 | 32.90 | 33.62 | 33.43 | - |
| Jan 14, 2025 | 32.96 | 33.55 | 32.92 | 32.92 | 32.73 | - |
| Jan 13, 2025 | 31.73 | 32.61 | 31.64 | 32.61 | 32.43 | - |
| Jan 10, 2025 | 31.67 | 31.94 | 31.67 | 31.83 | 31.65 | - |
| Jan 9, 2025 | 31.68 | 32.12 | 31.66 | 32.12 | 31.94 | - |
| Jan 8, 2025 | 30.57 | 31.90 | 30.57 | 31.90 | 31.72 | - |
| Jan 7, 2025 | 31.15 | 32.26 | 30.83 | 30.95 | 30.77 | 50 |
| Jan 6, 2025 | 31.31 | 31.69 | 31.23 | 31.69 | 31.51 | - |
| Jan 3, 2025 | 30.97 | 31.57 | 30.94 | 31.57 | 31.39 | - |
| Jan 2, 2025 | 30.67 | 31.60 | 30.67 | 31.28 | 31.10 | - |
| Dec 30, 2024 | 30.55 | 30.58 | 30.44 | 30.49 | 30.32 | - |
| Dec 27, 2024 | 31.17 | 31.52 | 30.70 | 30.70 | 30.53 | - |
| Dec 23, 2024 | 31.13 | 31.46 | 31.08 | 31.15 | 30.97 | - |
| Dec 20, 2024 | 30.23 | 31.09 | 30.06 | 31.09 | 30.91 | - |
| Dec 19, 2024 | 30.26 | 30.76 | 30.21 | 30.76 | 30.59 | - |
| Dec 18, 2024 | 32.24 | 32.31 | 31.66 | 31.66 | 31.48 | - |
| Dec 17, 2024 | 32.37 | 32.48 | 32.00 | 32.41 | 32.23 | - |
| Dec 16, 2024 | 31.87 | 32.88 | 31.85 | 32.87 | 32.68 | - |
| Dec 13, 2024 | 32.13 | 32.67 | 32.12 | 32.39 | 32.21 | - |
| Dec 12, 2024 | 32.67 | 32.94 | 32.67 | 32.87 | 32.68 | - |
| Dec 11, 2024 | 32.00 | 33.15 | 32.00 | 33.15 | 32.96 | - |
| Dec 10, 2024 | 31.82 | 32.55 | 31.82 | 32.55 | 32.37 | - |
| Dec 9, 2024 | 34.67 | 34.72 | 32.21 | 32.21 | 32.03 | - |
| Dec 6, 2024 | 34.87 | 35.08 | 34.57 | 34.57 | 34.37 | - |
| Dec 5, 2024 | 33.55 | 33.55 | 32.62 | 32.98 | 32.79 | - |
| Dec 4, 2024 | 32.69 | 33.23 | 32.69 | 33.16 | 32.97 | - |
| Dec 3, 2024 | 32.24 | 33.01 | 32.00 | 32.66 | 32.47 | - |
| Dec 2, 2024 | 32.60 | 32.62 | 32.13 | 32.13 | 31.95 | - |
| Nov 29, 2024 | 32.34 | 32.83 | 32.34 | 32.39 | 32.21 | - |
| Nov 28, 2024 | 32.31 | 32.34 | 32.30 | 32.33 | 32.15 | - |
| Nov 27, 2024 | 32.70 | 32.70 | 32.26 | 32.26 | 32.08 | - |
| Nov 26, 2024 | 33.25 | 33.67 | 33.17 | 33.30 | 33.11 | - |
| Nov 25, 2024 | 34.16 | 34.29 | 33.66 | 33.66 | 33.47 | - |
| Nov 22, 2024 | 33.70 | 34.29 | 33.70 | 34.25 | 34.06 | - |
| Nov 21, 2024 | 32.61 | 33.98 | 32.57 | 33.98 | 33.79 | - |
| Nov 20, 2024 | 32.65 | 33.09 | 32.65 | 33.09 | 32.90 | - |
| Nov 19, 2024 | 31.48 | 32.84 | 31.48 | 32.84 | 32.65 | - |
| Nov 18, 2024 | 31.44 | 31.85 | 31.32 | 31.48 | 31.30 | - |
| Nov 15, 2024 | 30.00 | 32.04 | 30.00 | 31.76 | 31.58 | - |
| Nov 14, 2024 | 33.59 | 33.82 | 32.65 | 32.65 | 32.46 | - |
| Nov 13, 2024 | 33.34 | 34.30 | 33.31 | 34.17 | 33.98 | - |
| Nov 12, 2024 | 34.06 | 34.52 | 34.06 | 34.21 | 34.02 | - |
| Nov 11, 2024 | 33.56 | 34.43 | 33.56 | 34.43 | 34.23 | - |
| Nov 8, 2024 | 32.29 | 33.85 | 32.29 | 33.85 | 33.66 | - |
| Nov 7, 2024 | 32.44 | 32.67 | 32.33 | 32.67 | 32.48 | - |
| Nov 6, 2024 | 30.82 | 32.51 | 30.82 | 32.51 | 32.33 | - |
| Nov 5, 2024 | 28.50 | 29.66 | 28.45 | 29.66 | 29.49 | - |
| Nov 4, 2024 | 27.69 | 28.78 | 27.66 | 28.78 | 28.62 | - |
| Nov 1, 2024 | 27.28 | 28.44 | 27.28 | 27.98 | 27.82 | - |
| Oct 31, 2024 | 28.65 | 28.65 | 27.70 | 27.70 | 27.54 | - |
| Oct 30, 2024 | 25.92 | 29.39 | 25.91 | 29.23 | 29.06 | - |
| Oct 29, 2024 | 25.74 | 26.10 | 25.67 | 26.10 | 25.95 | - |
| Oct 28, 2024 | 25.81 | 25.96 | 25.76 | 25.96 | 25.81 | - |
| Oct 25, 2024 | 25.73 | 26.10 | 25.73 | 25.93 | 25.78 | - |
| Oct 24, 2024 | 25.58 | 26.13 | 25.57 | 26.07 | 25.92 | - |
| Oct 23, 2024 | 25.81 | 26.00 | 25.80 | 25.81 | 25.66 | - |
| Oct 22, 2024 | 26.10 | 26.13 | 25.75 | 25.99 | 25.84 | - |
| Oct 21, 2024 | 25.97 | 26.35 | 25.97 | 26.35 | 26.20 | - |
| Oct 18, 2024 | 26.13 | 26.22 | 26.13 | 26.22 | 26.07 | - |
| Oct 17, 2024 | 26.05 | 26.28 | 26.05 | 26.09 | 25.94 | - |
| Oct 16, 2024 | 25.62 | 26.00 | 25.43 | 26.00 | 25.85 | - |
| Oct 15, 2024 | 25.72 | 25.79 | 25.36 | 25.79 | 25.64 | - |
| Oct 14, 2024 | 26.22 | 26.38 | 25.95 | 25.95 | 25.80 | - |
| Oct 11, 2024 | 25.92 | 26.61 | 25.88 | 26.41 | 26.26 | - |
| Oct 10, 2024 | 27.53 | 27.53 | 26.06 | 26.06 | 25.91 | 5 |
| Oct 9, 2024 | 27.39 | 27.73 | 27.39 | 27.73 | 27.57 | - |
| Oct 8, 2024 | 27.12 | 27.73 | 27.10 | 27.62 | 27.46 | - |
| Oct 7, 2024 | 27.15 | 27.56 | 27.10 | 27.31 | 27.16 | - |
| Oct 4, 2024 | 26.10 | 26.74 | 26.09 | 26.74 | 26.59 | - |
| Oct 3, 2024 | 26.41 | 26.73 | 26.23 | 26.28 | 26.13 | - |
| Oct 2, 2024 | 26.28 | 26.86 | 26.26 | 26.86 | 26.71 | - |
| Oct 1, 2024 | 24.86 | 26.25 | 24.86 | 26.25 | 26.10 | - |
| Sep 30, 2024 | 24.50 | 24.88 | 24.43 | 24.88 | 24.74 | - |
| Sep 27, 2024 | 24.44 | 24.65 | 24.44 | 24.65 | 24.51 | - |
| Sep 26, 2024 | 24.32 | 24.75 | 24.30 | 24.75 | 24.61 | - |
| Sep 25, 2024 | 23.75 | 24.45 | 23.75 | 24.45 | 24.31 | - |
| Sep 24, 2024 | 25.25 | 25.25 | 24.07 | 24.07 | 23.93 | - |
| Sep 23, 2024 | 25.03 | 25.53 | 25.03 | 25.33 | 25.19 | - |
| Sep 20, 2024 | 24.78 | 25.33 | 24.75 | 25.33 | 25.19 | - |
| Sep 19, 2024 | 24.49 | 24.86 | 24.49 | 24.80 | 24.66 | - |
| Sep 18, 2024 | 24.40 | 24.75 | 24.36 | 24.75 | 24.61 | - |
| Sep 17, 2024 | 24.54 | 24.96 | 24.54 | 24.78 | 24.64 | - |
| Sep 16, 2024 | 24.84 | 24.84 | 24.65 | 24.65 | 24.51 | - |
| Sep 13, 2024 | 24.44 | 25.10 | 24.44 | 25.10 | 24.96 | - |
| Sep 12, 2024 | 23.97 | 24.66 | 23.96 | 24.60 | 24.46 | - |
| Sep 11, 2024 | 23.66 | 24.00 | 23.52 | 24.00 | 23.86 | - |
| Sep 10, 2024 | 23.70 | 24.02 | 23.70 | 23.76 | 23.63 | - |
| Sep 9, 2024 | 23.40 | 24.16 | 23.40 | 24.16 | 24.02 | - |
| Sep 6, 2024 | 24.47 | 24.47 | 23.79 | 23.79 | 23.66 | - |
| Sep 5, 2024 | 24.58 | 24.61 | 24.50 | 24.50 | 24.36 | - |
| Sep 4, 2024 | 24.33 | 24.81 | 24.33 | 24.81 | 24.67 | - |
| Sep 3, 2024 | 25.31 | 25.33 | 24.85 | 24.85 | 24.71 | - |
| Sep 2, 2024 | 25.33 | 25.33 | 25.28 | 25.31 | 25.17 | - |
| Aug 30, 2024 | 25.11 | 25.45 | 25.09 | 25.38 | 25.24 | - |
| Aug 29, 2024 | 24.86 | 25.55 | 24.86 | 25.55 | 25.41 | - |
| Aug 28, 2024 | 24.30 | 25.27 | 24.29 | 25.05 | 24.91 | - |
| Aug 27, 2024 | 24.56 | 24.63 | 24.44 | 24.63 | 24.49 | - |
| Aug 26, 2024 | 24.95 | 25.25 | 24.95 | 25.02 | 24.88 | - |
| Aug 23, 2024 | 24.81 | 25.50 | 24.81 | 25.26 | 25.12 | - |
| Aug 22, 2024 | 24.53 | 25.23 | 24.53 | 25.23 | 25.09 | - |
| Aug 21, 2024 | 24.43 | 24.72 | 24.42 | 24.71 | 24.57 | - |
| Aug 20, 2024 | 24.66 | 24.67 | 24.45 | 24.45 | 24.31 | - |
| Aug 19, 2024 | 24.64 | 24.79 | 24.64 | 24.79 | 24.65 | - |
| Aug 16, 2024 | 24.91 | 25.30 | 24.84 | 25.26 | 25.12 | - |
| Aug 15, 2024 | 24.84 | 25.29 | 24.84 | 25.29 | 25.15 | - |
| Aug 14, 2024 | 24.65 | 25.03 | 24.54 | 24.95 | 24.81 | - |
| Aug 13, 2024 | 24.66 | 24.84 | 24.61 | 24.84 | 24.70 | - |
| Aug 12, 2024 | 24.82 | 24.98 | 24.81 | 24.82 | 24.68 | - |
| Aug 9, 2024 | 24.76 | 25.09 | 24.70 | 25.09 | 24.95 | - |
| Aug 8, 2024 | 23.66 | 24.80 | 23.60 | 24.80 | 24.66 | - |
| Aug 7, 2024 | 23.96 | 24.04 | 23.91 | 24.04 | 23.90 | - |
| Aug 6, 2024 | 23.63 | 23.80 | 23.63 | 23.80 | 23.67 | - |
| Aug 5, 2024 | 23.60 | 23.60 | 22.67 | 23.54 | 23.41 | - |
| Aug 2, 2024 | 25.08 | 25.08 | 24.13 | 24.16 | 24.02 | - |
| Aug 1, 2024 | 25.62 | 25.81 | 25.57 | 25.57 | 25.43 | - |
| Jul 31, 2024 | 25.42 | 25.79 | 25.42 | 25.79 | 25.64 | - |
| Jul 30, 2024 | 25.59 | 26.87 | 25.18 | 25.18 | 25.04 | - |
| Jul 29, 2024 | 25.87 | 26.22 | 25.84 | 25.84 | 25.69 | - |
| Jul 26, 2024 | 25.56 | 26.00 | 25.56 | 26.00 | 25.85 | - |
| Jul 25, 2024 | 25.19 | 26.07 | 25.16 | 26.07 | 25.92 | - |
| Jul 24, 2024 | 25.22 | 25.92 | 25.22 | 25.92 | 25.77 | - |
| Jul 23, 2024 | 25.93 | 26.77 | 25.93 | 26.08 | 25.93 | - |
| Jul 22, 2024 | 25.08 | 25.93 | 25.07 | 25.93 | 25.78 | - |
| Jul 19, 2024 | 25.13 | 25.29 | 25.05 | 25.18 | 25.04 | - |
| Jul 18, 2024 | 25.43 | 25.95 | 25.43 | 25.46 | 25.32 | - |
| Jul 17, 2024 | 25.54 | 25.54 | 25.43 | 25.43 | 25.29 | - |
| Jul 16, 2024 | 24.58 | 25.73 | 24.58 | 25.73 | 25.58 | - |
| Jul 15, 2024 | 24.98 | 24.98 | 24.32 | 24.81 | 24.67 | - |
| Jul 12, 2024 | 24.14 | 24.78 | 24.10 | 24.69 | 24.55 | - |
| Jul 11, 2024 | 24.44 | 24.46 | 24.33 | 24.46 | 24.32 | - |
| Jul 10, 2024 | 23.54 | 24.33 | 23.54 | 24.33 | 24.19 | - |
| Jul 9, 2024 | 23.54 | 23.86 | 23.51 | 23.86 | 23.72 | - |
| Jul 8, 2024 | 23.26 | 23.99 | 23.26 | 23.99 | 23.85 | - |
| Jul 5, 2024 | 23.43 | 23.53 | 23.40 | 23.53 | 23.40 | - |
| Jul 4, 2024 | 23.54 | 23.56 | 23.38 | 23.41 | 23.28 | - |
| Jul 3, 2024 | 23.27 | 23.68 | 23.27 | 23.53 | 23.40 | - |
| Jul 2, 2024 | 23.10 | 23.44 | 23.10 | 23.39 | 23.26 | - |
| Jul 1, 2024 | 23.32 | 23.34 | 23.27 | 23.27 | 23.14 | - |
| Jun 28, 2024 | 23.46 | 23.99 | 23.46 | 23.81 | 23.68 | - |
| Jun 27, 2024 | 23.79 | 23.80 | 23.73 | 23.77 | 23.64 | - |
| Jun 26, 2024 | 23.30 | 23.98 | 23.30 | 23.98 | 23.84 | - |
| Jun 25, 2024 | 23.58 | 23.92 | 23.55 | 23.63 | 23.50 | - |
| Jun 24, 2024 | 23.85 | 24.48 | 23.85 | 23.97 | 23.83 | - |
| Jun 21, 2024 | 23.15 | 23.81 | 22.86 | 23.81 | 23.68 | - |
| Jun 20, 2024 | 23.85 | 24.11 | 23.44 | 23.44 | 23.31 | - |
| Jun 19, 2024 | 23.84 | 23.86 | 23.81 | 23.81 | 23.68 | - |
| Jun 18, 2024 | 22.74 | 23.63 | 22.69 | 23.63 | 23.50 | - |
| Jun 17, 2024 | 22.63 | 22.64 | 22.46 | 22.63 | 22.50 | - |
| Jun 14, 2024 | 22.59 | 22.67 | 22.47 | 22.67 | 22.54 | - |
| Jun 13, 2024 | 22.62 | 22.73 | 22.51 | 22.51 | 22.38 | - |
| Jun 12, 2024 | 22.43 | 22.76 | 22.41 | 22.76 | 22.63 | - |
| Jun 11, 2024 | 22.23 | 22.50 | 22.22 | 22.50 | 22.37 | - |
| Jun 10, 2024 | 22.15 | 22.43 | 22.11 | 22.33 | 22.20 | - |
| Jun 7, 2024 | 22.02 | 22.23 | 21.98 | 22.23 | 22.10 | - |
| Jun 6, 2024 | 22.21 | 22.72 | 22.21 | 22.33 | 22.20 | - |
| Jun 5, 2024 | 22.00 | 22.48 | 21.99 | 22.48 | 22.35 | - |
| Jun 4, 2024 | 21.28 | 21.69 | 21.26 | 21.69 | 21.57 | - |
| Jun 3, 2024 | 21.37 | 21.51 | 21.33 | 21.51 | 21.39 | - |
| May 31, 2024 | 21.22 | 21.40 | 21.14 | 21.38 | 21.26 | - |
| May 30, 2024 | 20.96 | 21.47 | 20.92 | 21.45 | 21.33 | - |
Related Tickers
1FC.DE FACC AG
6.63
-1.49%
GDX.F General Dynamics Corporation
243.25
-0.41%
NTH.DU Northrop Grumman Corp
421.70
+0.21%
BSPA.BE BAE Systems PLC
90.50
+0.56%
GDX.SG General Dynamics Corp
244.90
+1.81%
RHMB.SG Rheinmetall AG
394.00
+10.06%
CSF0.SG Thales S.A.
51.50
-2.83%
THLEF Thales S.A.
305.60
+0.20%
R3NK.BE RENK Group AG
78.79
+1.21%
KBGGY Kongsberg Gruppen ASA
89.98
-3.97%