Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Leonardo DRS Inc (2VZ.BE)

37.01
+1.70
+(4.81%)
At close: May 5 at 8:13:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202537.0137.0137.0137.0137.01-
May 2, 202535.3135.3135.3135.3135.31-
Apr 30, 202532.2632.2632.2632.2632.26-
Apr 29, 202531.8231.8231.8231.8231.82-
Apr 28, 202532.1532.1532.1532.1532.15-
Apr 25, 202532.1732.1732.1732.1732.17-
Apr 24, 202531.0731.0731.0731.0731.07-
Apr 23, 202530.7630.7630.7630.7630.76-
Apr 22, 202529.6429.6429.6429.6429.64-
Apr 17, 202531.4031.4031.4031.4031.40-
Apr 16, 202531.2631.2631.2631.2631.26-
Apr 15, 202530.7530.7530.7530.7530.75-
Apr 14, 202530.5530.5530.5530.5530.55-
Apr 11, 202530.0430.0430.0430.0430.04-
Apr 10, 202530.7430.7430.7430.7430.74-
Apr 9, 202527.5927.5927.5927.5927.59-
Apr 8, 202527.8327.8327.8327.8327.83-
Apr 7, 202525.8925.8925.8925.8925.89-
Apr 4, 202529.2029.2029.2029.2029.20-
Apr 3, 202529.8329.8329.8329.8329.83-
Apr 2, 202529.9729.9729.9729.9729.97-
Apr 1, 202529.8929.8929.8929.8929.89-
Mar 31, 202530.0130.0130.0130.0130.01-
Mar 28, 202530.6330.6330.6330.6330.63-
Mar 27, 202531.0331.0331.0331.0331.03-
Mar 26, 202531.4731.4731.4731.4731.47-
Mar 25, 202531.1131.1131.1131.1131.11-
Mar 24, 202530.3730.3730.3730.3730.37-
Mar 21, 202530.7230.7230.7230.7230.72-
Mar 20, 202531.7631.7631.7631.7631.76-
Mar 19, 202530.0330.0330.0330.0330.03-
Mar 18, 202530.0130.0130.0130.0130.01-
Mar 17, 202529.0629.0629.0629.0629.06-
Mar 14, 202528.6828.6828.6828.6828.68-
Mar 13, 2025 0.07947 Dividend
Mar 13, 202528.2128.2128.2128.2128.21-
Mar 12, 202528.6528.6528.6528.6528.56-
Mar 11, 202528.3628.3628.3628.3628.27-
Mar 10, 202529.1229.1229.1229.1229.03-
Mar 7, 202527.1827.1827.1827.1827.09-
Mar 6, 202528.0328.0328.0328.0327.94-
Mar 5, 202527.8327.8327.8327.8327.74-
Mar 4, 202528.3328.3328.3328.3328.24-
Mar 3, 202529.1429.5229.1429.5229.43100
Feb 28, 202528.2828.2828.2828.2828.19-
Feb 27, 202528.1828.1828.1828.1828.09-
Feb 26, 202527.5627.5627.5627.5627.47-
Feb 25, 202527.6327.6327.6327.6327.54-
Feb 24, 202527.5127.5127.5127.5127.42-
Feb 21, 202529.8029.8029.8029.8029.71-
Feb 20, 202528.3828.3828.3828.3828.29-
Feb 19, 202527.7127.7127.7127.7127.62-
Feb 18, 202528.0328.0328.0328.0327.94-
Feb 17, 202528.0028.0028.0028.0027.91-
Feb 14, 202530.3230.3230.3230.3230.22-
Feb 13, 202531.7831.7831.7831.7831.68-
Feb 12, 202532.7532.7532.7532.7532.65-
Feb 11, 202533.2333.2333.2333.2333.13-
Feb 10, 202533.1033.1033.1033.1033.00-
Feb 7, 202532.4932.4932.4932.4932.39-
Feb 6, 202534.2134.2134.2134.2134.10-
Feb 5, 202533.2033.2033.2033.2033.10-
Feb 4, 202533.4333.4333.4333.4333.32-
Feb 3, 202533.3333.3333.3333.3333.23-
Jan 31, 202533.5533.5533.5533.5533.44-
Jan 30, 202532.8232.8232.8232.8232.72-
Jan 29, 202533.7633.7633.7633.7633.65-
Jan 28, 202533.0633.0633.0633.0632.96-
Jan 27, 202534.3834.3834.3834.3834.27-
Jan 24, 202535.2135.2135.2135.2135.10-
Jan 23, 202535.0435.0435.0435.0434.93-
Jan 22, 202534.7734.7734.7734.7734.66-
Jan 21, 202533.8633.8633.8633.8633.75-
Jan 20, 202534.0334.0334.0334.0333.92-
Jan 17, 202533.4133.4133.4133.4133.31-
Jan 16, 202533.6233.6233.6233.6233.51-
Jan 15, 202533.0333.0333.0333.0332.93-
Jan 14, 202533.0233.0233.0233.0232.92-
Jan 13, 202531.8331.8331.8331.8331.73-
Jan 10, 202531.7731.7731.7731.7731.67-
Jan 9, 202531.7831.7831.7831.7831.68-
Jan 8, 202530.6730.6830.6730.6830.58-
Jan 7, 202531.2531.2531.2531.2531.15-
Jan 6, 202531.4131.4131.4131.4131.31-
Jan 3, 202531.0731.0731.0731.0730.97-
Jan 2, 202530.7730.7730.7730.7730.67-
Dec 30, 202430.6530.6530.6530.6530.55-
Dec 27, 202431.2731.2731.2731.2731.17-
Dec 23, 202431.2331.2331.2331.2331.13-
Dec 20, 202430.3330.3330.3330.3330.23-
Dec 19, 202430.3630.3630.3630.3630.26-
Dec 18, 202432.3432.3432.3432.3432.24-
Dec 17, 202432.4732.4732.4732.4732.37-
Dec 16, 202431.9731.9731.9731.9731.87-
Dec 13, 202432.2632.2632.2632.2632.16-
Dec 12, 202432.7732.7732.7732.7732.67-
Dec 11, 202432.1032.1032.1032.1032.00-
Dec 10, 202431.9231.9231.9231.9231.82-
Dec 9, 202434.7834.7834.7834.7834.67-
Dec 6, 202434.9834.9834.9834.9834.87-
Dec 5, 202433.6633.6633.6633.6633.55-
Dec 4, 202432.7932.7932.7932.7932.69-
Dec 3, 202432.3432.3432.3432.3432.24-
Dec 2, 202432.7032.7032.7032.7032.60-
Nov 29, 202432.4432.4432.4432.4432.34-
Nov 28, 202432.4132.4132.4132.4132.31-
Nov 27, 202432.8032.8032.8032.8032.70-
Nov 26, 202433.3633.3633.3633.3633.26-
Nov 25, 202434.2734.2734.2734.2734.16-
Nov 22, 202433.8133.8133.8133.8133.70-
Nov 21, 202432.7132.7132.7132.7132.61-
Nov 20, 202432.7532.7532.7532.7532.65-
Nov 19, 202431.5831.5831.5831.5831.48-
Nov 18, 202431.5431.5431.5431.5431.44-
Nov 15, 202430.1030.1030.1030.1030.01-
Nov 14, 202433.7033.7033.7033.7033.59-
Nov 13, 202433.4533.4533.4533.4533.34-
Nov 12, 202434.1734.1734.1734.1734.06-
Nov 11, 202433.6733.6733.6733.6733.56-
Nov 8, 202432.3932.3932.3932.3932.29-
Nov 7, 202432.5432.5432.5432.5432.44-
Nov 6, 202430.9230.9230.9230.9230.82-
Nov 5, 202428.5928.5928.5928.5928.50-
Nov 4, 202427.7827.7827.7827.7827.69-
Nov 1, 202427.3727.3727.3727.3727.28-
Oct 31, 202428.7428.7428.7428.7428.65-
Oct 30, 202426.0026.0026.0026.0025.92-
Oct 29, 202425.8225.8225.8225.8225.74-
Oct 28, 202425.9025.9025.9025.9025.82-
Oct 25, 202425.8125.8125.8125.8125.73-
Oct 24, 202425.6625.6625.6625.6625.58-
Oct 23, 202425.8925.8925.8925.8925.81-
Oct 22, 202426.1826.1826.1826.1826.10-
Oct 21, 202426.0526.0526.0526.0525.97-
Oct 18, 202426.2126.2126.2126.2126.13-
Oct 17, 202426.1326.1326.1326.1326.05-
Oct 16, 202425.7025.7025.7025.7025.62-
Oct 15, 202425.8025.8025.8025.8025.72-
Oct 14, 202426.3026.3026.3026.3026.22-
Oct 11, 202426.0026.0026.0026.0025.92-
Oct 10, 202427.6227.6227.6227.6227.53-
Oct 9, 202427.4827.4827.4827.4827.39-
Oct 8, 202427.2127.2127.2127.2127.12-
Oct 7, 202427.2427.2427.2427.2427.15-
Oct 4, 202426.1826.1826.1826.1826.10-
Oct 3, 202426.4926.4926.4926.4926.41-
Oct 2, 202426.3626.3626.3626.3626.28-
Oct 1, 202424.9424.9424.9424.9424.86-
Sep 30, 202424.5824.5824.5824.5824.50-
Sep 27, 202424.5224.5224.5224.5224.44-
Sep 26, 202424.4024.4024.4024.4024.32-
Sep 25, 202423.8323.8323.8323.8323.76-
Sep 24, 202425.3325.3325.3325.3325.25-
Sep 23, 202425.1125.1125.1125.1125.03-
Sep 20, 202424.8624.8624.8624.8624.78-
Sep 19, 202424.5724.5724.5724.5724.49-
Sep 18, 202424.4824.4824.4824.4824.40-
Sep 17, 202424.6224.6224.6224.6224.54-
Sep 16, 202424.9224.9224.9224.9224.84-
Sep 13, 202424.5224.5224.5224.5224.44-
Sep 12, 202424.0524.0524.0524.0523.97-
Sep 11, 202423.7424.5023.7424.5024.4250
Sep 10, 202423.7823.7823.7823.7823.71-
Sep 9, 202423.4823.4823.4823.4823.41-
Sep 6, 202424.5524.5524.5524.5524.47-
Sep 5, 202424.6624.6624.6624.6624.58-
Sep 4, 202424.4124.4124.4124.4124.33-
Sep 3, 202425.3925.3925.3925.3925.31-
Sep 2, 202425.4125.4125.4125.4125.33-
Aug 30, 202425.1925.1925.1925.1925.11-
Aug 29, 202424.9424.9424.9424.9424.86-
Aug 28, 202424.3824.3824.3824.3824.30-
Aug 27, 202424.6424.6424.6424.6424.56-
Aug 26, 202425.0325.0325.0325.0324.95-
Aug 23, 202424.8924.8924.8924.8924.81-
Aug 22, 202424.6124.6124.6124.6124.53-
Aug 21, 202424.5124.5124.5124.5124.43-
Aug 20, 202424.7424.7424.7424.7424.66-
Aug 19, 202424.7224.7224.7224.7224.64-
Aug 16, 202424.9924.9924.9924.9924.91-
Aug 15, 202424.9224.9224.9224.9224.84-
Aug 14, 202424.7324.7324.7324.7324.65-
Aug 13, 202424.7424.7424.7424.7424.66-
Aug 12, 202424.9024.9024.9024.9024.82-
Aug 9, 202424.8424.8424.8424.8424.76-
Aug 8, 202423.7423.7423.7423.7423.67-
Aug 7, 202424.0424.0424.0424.0423.96-
Aug 6, 202423.7123.7123.7123.7123.64-
Aug 5, 202423.7123.7123.7123.7123.64-
Aug 2, 202425.1625.1625.1625.1625.08-
Aug 1, 202425.7025.7025.7025.7025.62-
Jul 31, 202425.5025.5025.5025.5025.42-
Jul 30, 202425.6725.6725.6725.6725.59-
Jul 29, 202425.9525.9525.9525.9525.87-
Jul 26, 202425.6425.6425.6425.6425.56-
Jul 25, 202425.2525.2525.2525.2525.17-
Jul 24, 202425.3025.3025.3025.3025.22-
Jul 23, 202426.0126.0126.0126.0125.93-
Jul 22, 202425.1625.1625.1625.1625.08-
Jul 19, 202425.2125.2125.2125.2125.13-
Jul 18, 202425.5125.5125.5125.5125.43-
Jul 17, 202425.6225.6225.6225.6225.54-
Jul 16, 202424.6624.6624.6624.6624.58-
Jul 15, 202425.0625.0625.0625.0624.98-
Jul 12, 202424.2224.2224.2224.2224.14-
Jul 11, 202424.5224.5224.5224.5224.44-
Jul 10, 202423.6323.6323.6323.6323.56-
Jul 9, 202423.6223.6223.6223.6223.55-
Jul 8, 202423.3523.3523.3523.3523.28-
Jul 5, 202423.5023.5023.5023.5023.43-
Jul 4, 202423.6223.6223.6223.6223.55-
Jul 3, 202423.3523.3523.3523.3523.28-
Jul 2, 202423.1723.1723.1723.1723.10-
Jul 1, 202423.4023.4023.4023.4023.33-
Jun 28, 202423.5423.5423.5423.5423.47-
Jun 27, 202423.8623.8623.8623.8623.79-
Jun 26, 202423.3823.3823.3823.3823.31-
Jun 25, 202423.6623.6623.6623.6623.59-
Jun 24, 202423.9223.9223.9223.9223.84-
Jun 21, 202423.2223.2223.2223.2223.15-
Jun 20, 202423.9323.9323.9323.9323.85-
Jun 19, 202423.9223.9223.9223.9223.84-
Jun 18, 202422.8122.8122.8122.8122.74-
Jun 17, 202422.7022.7022.7022.7022.63-
Jun 14, 202422.6622.6622.6622.6622.59-
Jun 13, 202422.6922.6922.6922.6922.62-
Jun 12, 202422.4922.4922.4922.4922.42-
Jun 11, 202422.3022.3022.3022.3022.23-
Jun 10, 202422.2222.2222.2222.2222.15-
Jun 7, 202422.0822.0822.0822.0822.01-
Jun 6, 202422.2822.2822.2822.2822.21-
Jun 5, 202422.0722.0722.0722.0722.00-
Jun 4, 202421.3521.3521.3521.3521.28-
Jun 3, 202421.4421.4421.4421.4421.37-
May 31, 202421.3021.3021.3021.3021.23-
May 30, 202421.0321.0321.0321.0320.96-
May 29, 202421.5221.5221.5221.5221.45-
May 28, 202421.8821.8821.8821.8821.81-
May 27, 202421.7121.7121.7121.7121.64-
May 24, 202421.6321.6321.6321.6321.56-
May 23, 202421.7421.7421.7421.7421.67-
May 22, 202421.9621.9621.9621.9621.89-
May 21, 202422.0622.0622.0622.0621.99-
May 20, 202421.1621.1621.1621.1621.09-
May 17, 202420.8520.8520.8520.8520.78-
May 16, 202421.1221.1221.1221.1221.05-
May 15, 202420.9220.9220.9220.9220.85-
May 14, 202420.8620.8620.8620.8620.79-
May 13, 202420.7920.7920.7920.7920.72-
May 10, 202420.6120.6120.6120.6120.55-
May 9, 202420.1520.1520.1520.1520.09-
May 8, 202419.8719.8719.8719.8719.81-
May 7, 202419.7519.7519.7519.7519.68-
May 6, 202419.4419.4419.4419.4419.38-