Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Valmet Oyj (2VO.F)

Compare
23.47
+0.37
+(1.60%)
As of 8:02:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202523.4723.4723.4723.4723.471
Apr 9, 202521.7223.1021.7223.1023.106
Apr 8, 202522.4122.4122.4122.4122.41-
Apr 7, 202521.8621.8621.1421.3921.39140
Apr 4, 202523.7823.7823.3223.3223.323
Apr 3, 202524.1524.3624.1524.3624.363
Apr 2, 202524.6124.6124.4524.4524.453
Apr 1, 202525.0325.0325.0325.0325.03-
Mar 31, 202525.3325.3325.3325.3325.33-
Mar 28, 202526.0126.0126.0126.0126.01-
Mar 27, 2025 0.68 Dividend
Mar 27, 202526.2926.2926.2926.2926.29-
Mar 26, 202527.3927.3927.3927.3926.71-
Mar 25, 202527.2427.2427.2427.2426.56-
Mar 24, 202527.7327.7327.7327.7327.04-
Mar 21, 202527.6427.6427.6427.6426.95-
Mar 20, 202527.9827.9827.5027.5026.823
Mar 19, 202527.9327.9327.9327.9327.24-
Mar 18, 202527.9427.9427.9427.9427.25-
Mar 17, 202527.6127.6127.6127.6126.92-
Mar 14, 202527.0427.9127.0427.9127.2236
Mar 13, 202526.8126.8126.8126.8126.14-
Mar 12, 202527.6527.6527.6527.6526.96-
Mar 11, 202528.0228.0228.0028.0027.3054
Mar 10, 202528.3628.3628.3628.3627.66-
Mar 7, 202528.1228.1228.1228.1227.42-
Mar 6, 202527.2627.2627.2627.2626.58-
Mar 5, 202526.5627.1326.5627.1326.46205
Mar 4, 202526.4926.4926.4926.4925.83-
Mar 3, 202527.0327.0326.5526.5525.8930
Feb 28, 202526.4826.4826.4826.4825.82-
Feb 27, 202527.3427.3426.8826.8826.2120
Feb 26, 202527.3727.6627.3727.6626.97125
Feb 25, 202526.6926.6926.6926.6926.03-
Feb 24, 202527.3827.3827.3827.3826.70-
Feb 21, 202527.6127.6127.6127.6126.92-
Feb 20, 202527.5727.5727.5727.5726.89-
Feb 19, 202528.0528.0527.4927.4926.813
Feb 18, 202528.4228.4228.4228.4227.71-
Feb 17, 202527.5827.5827.5827.5826.90-
Feb 14, 202528.2028.2027.5027.5026.82603
Feb 13, 202527.0227.0227.0227.0226.35-
Feb 12, 202526.4926.4926.4926.4925.83-
Feb 11, 202526.3426.3426.3426.3425.69-
Feb 10, 202526.3926.3926.3926.3925.73-
Feb 7, 202526.2426.2426.2426.2425.59-
Feb 6, 202526.0226.0226.0226.0225.37-
Feb 5, 202525.7625.7625.7625.7625.12-
Feb 4, 202525.8626.0225.8626.0225.3799
Feb 3, 202525.7225.7225.7225.7225.083
Jan 31, 202526.3026.3026.3026.3025.65-
Jan 30, 202526.9426.9426.5026.5025.843
Jan 29, 202526.5026.5026.5026.5025.84-
Jan 28, 202526.0626.0626.0626.0625.41-
Jan 27, 202525.5626.0925.5626.0925.4430
Jan 24, 202525.5525.5525.5525.5524.92-
Jan 23, 202525.9825.9825.7925.7925.153
Jan 22, 202526.0826.0826.0826.0825.43-
Jan 21, 202525.5425.5425.5425.5424.91-
Jan 20, 202525.4425.4425.4425.4424.81-
Jan 17, 202524.7924.7924.7924.7924.17-
Jan 16, 202524.5324.5324.5324.5323.92-
Jan 15, 202524.0024.0024.0024.0023.40-
Jan 14, 202524.4124.4124.4124.4123.80-
Jan 13, 202524.1324.1324.1324.1323.53-
Jan 10, 202524.0724.0724.0724.0723.47-
Jan 9, 202523.8324.0623.8324.0623.46100
Jan 8, 202524.4024.4024.0024.0023.403
Jan 7, 202524.3124.3124.3124.3123.71-
Jan 6, 202524.0024.0024.0024.0023.40162
Jan 3, 202523.8124.0323.8124.0323.43835
Jan 2, 202523.4723.4723.4723.4722.89-
Dec 30, 202423.1723.1723.1723.1722.59-
Dec 27, 202422.9122.9122.9122.9122.34-
Dec 23, 202422.8522.8522.8522.8522.28-
Dec 20, 202422.6222.6222.6222.6222.06-
Dec 19, 202422.4922.4922.4922.4921.93-
Dec 18, 202422.7722.7722.7722.7722.20-
Dec 17, 202422.6822.6822.6822.6822.12-
Dec 16, 202422.7622.7622.5122.5121.95443
Dec 13, 202423.1323.1323.1323.1322.56-
Dec 12, 202423.4523.4523.4523.4522.87-
Dec 11, 202423.3423.3423.3423.3422.76-
Dec 10, 202423.4923.4923.4923.4922.91-
Dec 9, 202423.2423.2423.2423.2422.66-
Dec 6, 202423.1023.1023.1023.1022.53-
Dec 5, 202422.8922.8922.8922.8922.32-
Dec 4, 202422.8422.9522.8422.9522.38190
Dec 3, 202422.3722.3722.3722.3721.81-
Dec 2, 202421.9021.9021.9021.9021.36-
Nov 29, 202421.9721.9721.9721.9721.42-
Nov 28, 202422.0222.0222.0222.0221.47-
Nov 27, 202422.0622.1022.0622.1021.55250
Nov 26, 202421.9921.9921.9921.9921.44-
Nov 25, 202421.8021.8021.8021.8021.26-
Nov 22, 202421.6221.6221.6221.6221.08-
Nov 21, 202421.6921.6921.6921.6921.15-
Nov 20, 202421.8821.8821.8821.8821.34-
Nov 19, 202422.2522.2522.2522.2521.70-
Nov 18, 202422.5522.5522.5522.5521.99-
Nov 15, 202422.5222.6922.4622.6922.138
Nov 14, 202422.7622.7622.7622.7622.19-
Nov 13, 202422.9122.9122.9122.9122.34-
Nov 12, 202423.7723.7723.4723.4722.89103
Nov 11, 202424.2824.2824.2824.2823.68-
Nov 8, 202424.6024.6024.6024.6023.99-
Nov 7, 202424.1724.1724.1724.1723.57-
Nov 6, 202423.8623.8623.8623.8623.27-
Nov 5, 202423.5523.5523.5523.5522.97-
Nov 4, 202423.5923.5923.5923.5923.00-
Nov 1, 202423.4523.4523.4523.4522.87-
Oct 31, 202423.8223.8223.8223.8223.23-
Oct 30, 202424.0024.0024.0024.0023.40-
Oct 29, 202424.3724.3724.3724.3723.76-
Oct 28, 202424.2424.2424.2424.2423.64-
Oct 25, 202424.0024.0024.0024.0023.40-
Oct 24, 202423.9523.9523.9523.9523.36-
Oct 23, 202423.9724.0523.9724.0523.45100
Oct 22, 202423.8023.8023.8023.8023.21-
Oct 21, 202424.0124.0123.7023.7023.11200
Oct 18, 202423.9424.1923.9424.1923.593
Oct 17, 202424.0424.0924.0424.0923.49100
Oct 16, 202424.0224.0624.0224.0623.46285
Oct 15, 202424.8124.8124.5624.5623.953
Oct 14, 202425.1225.1225.1225.1224.50-
Oct 11, 202427.3127.3125.2825.2824.6547
Oct 10, 202427.9627.9627.9627.9627.27-
Oct 9, 202427.8227.8227.8227.8227.13-
Oct 8, 202427.6327.6727.6327.6726.9832
Oct 7, 202427.9627.9627.9627.9627.27-
Oct 4, 202427.8527.8527.8527.8527.16-
Oct 3, 202428.2028.2027.9827.9827.293
Oct 2, 202428.3128.3128.3128.3127.61-
Oct 1, 202428.6828.6828.6828.6827.97-
Sep 30, 2024 0.67 Dividend
Sep 30, 202428.8228.8228.8228.8228.10-
Sep 27, 202429.9729.9729.9729.9728.57-
Sep 26, 202428.4929.3128.4929.3127.9419
Sep 25, 202426.1828.0026.1828.0026.691,003
Sep 24, 202425.2725.2725.2725.2724.09-
Sep 23, 202425.3925.3925.0025.0023.833
Sep 20, 202425.3725.3725.3725.3724.19-
Sep 19, 202424.9524.9524.9524.9523.79-
Sep 18, 202424.6524.6524.6524.6523.50-
Sep 17, 202424.3124.3124.3124.3123.18-
Sep 16, 202424.0324.0324.0324.0322.91-
Sep 13, 202423.9123.9123.9123.9122.80-
Sep 12, 202424.0224.0224.0224.0222.90-
Sep 11, 202423.7323.7323.7323.7322.62-
Sep 10, 202423.7723.8023.7723.8022.69112
Sep 9, 202423.6823.6823.6823.6822.58-
Sep 6, 202423.8323.8323.6623.6622.563
Sep 5, 202424.4924.4923.9323.9322.813
Sep 4, 202424.9724.9724.5824.5823.43660
Sep 3, 202425.6925.6925.6925.6924.49-
Sep 2, 202425.8725.8725.8725.8724.66-
Aug 30, 202425.4125.4125.4125.4124.23-
Aug 29, 202424.9724.9724.9724.9723.81-
Aug 28, 202425.1325.1325.0025.0023.833
Aug 27, 202425.4125.4125.4125.4124.23-
Aug 26, 202425.6625.6625.6625.6624.46-
Aug 23, 202425.6025.6025.6025.6024.41-
Aug 22, 202425.6025.6925.6025.6724.47365
Aug 21, 202425.4525.7225.4525.7224.5220
Aug 20, 202425.5625.5625.5625.5624.37-
Aug 19, 202425.2225.2225.2225.2224.04-
Aug 16, 202425.5025.5025.5025.5024.31-
Aug 15, 202425.1425.1425.1425.1423.97-
Aug 14, 202424.9824.9824.9824.9823.82-
Aug 13, 202424.4924.4924.4924.4923.35-
Aug 12, 202424.7324.7324.7324.7323.58-
Aug 9, 202424.5624.5624.5624.5623.41-
Aug 8, 202424.2624.2624.2624.2623.13-
Aug 7, 202424.0324.0324.0324.0322.91-
Aug 6, 202424.2624.2624.2624.2623.13-
Aug 5, 202423.7623.9723.1923.9722.85758
Aug 2, 202425.2625.2625.2625.2624.08-
Aug 1, 202426.1326.1326.1326.1324.91-
Jul 31, 202426.8626.8626.8626.8625.61-
Jul 30, 202426.2226.2226.2226.2225.00-
Jul 29, 202426.2726.2726.2726.2725.05-
Jul 26, 202426.3326.3326.3326.3325.10-
Jul 25, 202425.8725.8725.8725.8724.66-
Jul 24, 202426.8626.8626.5026.5025.263
Jul 23, 202427.0227.0227.0227.0225.76-
Jul 22, 202425.9725.9725.9725.9724.76-
Jul 19, 202426.3726.3726.3726.3725.14-
Jul 18, 202426.2126.2126.2126.2124.99-
Jul 17, 202426.6726.6726.6726.6725.43-
Jul 16, 202426.4526.4526.4526.4525.22-
Jul 15, 202426.8026.8026.8026.8025.55-
Jul 12, 202426.4126.4126.4126.4125.18-
Jul 11, 202426.2326.2326.1126.1224.902,500
Jul 10, 202426.1326.1326.1326.1324.91-
Jul 9, 202426.5626.5626.5626.5625.32-
Jul 8, 202426.7126.7126.7126.7125.46-
Jul 5, 202426.8826.8826.8826.8825.63-
Jul 4, 202426.6826.7426.6826.7425.494
Jul 3, 202426.9526.9526.0026.0024.79303
Jul 2, 202426.8926.8926.8926.8925.64-
Jul 1, 202426.9826.9826.9826.9825.72-
Jun 28, 202426.7327.2026.7326.9025.65450
Jun 27, 202426.7126.7126.4526.4525.223
Jun 26, 202426.8326.8326.8326.8325.58-
Jun 25, 202427.4127.4127.4127.4126.13-
Jun 24, 202426.9826.9826.9826.9825.72-
Jun 21, 202426.8326.8326.8026.8025.55450
Jun 20, 202426.4926.4926.4926.4925.25-
Jun 19, 202426.7626.7626.7626.7625.51-
Jun 18, 202425.7825.7825.7825.7824.58-
Jun 17, 202425.9425.9425.9425.9424.73-
Jun 14, 202426.2226.2225.7825.7824.5839
Jun 13, 202423.4625.0023.4625.0023.833
Jun 12, 202423.1823.1823.1823.1822.10-
Jun 11, 202423.4623.4623.4623.4622.37-
Jun 10, 202423.5323.5323.5323.5322.43-
Jun 7, 202424.0024.0024.0024.0022.88-
Jun 6, 202424.0524.1324.0524.1323.004
Jun 5, 202424.0724.1124.0724.1122.99250
Jun 4, 202424.2024.2024.2024.2023.07-
Jun 3, 202424.8324.8324.8324.8323.67-
May 31, 202424.4124.4124.4124.4123.27-
May 30, 202424.2924.4224.2924.4223.283
May 29, 202425.1525.1525.1525.1523.98-
May 28, 202425.4325.4325.4325.4324.24-
May 27, 202424.9324.9324.9324.9323.77-
May 24, 202424.9524.9524.9524.9523.79-
May 23, 202425.1525.1525.1525.1523.98-
May 22, 202425.4725.4725.4725.4724.28-
May 21, 202425.9525.9525.8925.8924.681,000
May 20, 202425.5725.5725.5725.5724.38-
May 17, 202425.7325.7325.5025.5024.313
May 16, 202425.4925.4925.4925.4924.30-
May 15, 202425.2325.2325.2325.2324.05-
May 14, 202424.2124.2124.2124.2123.08-
May 13, 202424.1624.1624.0024.0022.883
May 10, 202424.4224.4224.4224.4223.28-
May 9, 202424.0224.2224.0224.2223.09136
May 8, 202423.6623.6623.6623.6622.56-
May 7, 202423.5723.5723.5723.5722.47-
May 6, 202423.2723.2723.2723.2722.18-
May 3, 202423.2123.2123.2123.2122.13-
May 2, 202423.3023.3023.3023.3022.21-
Apr 30, 202423.6523.6523.6523.6522.55-
Apr 29, 202423.0423.5523.0423.5522.453
Apr 26, 202423.1023.3523.1023.1722.09148
Apr 25, 202424.2424.2424.2424.2423.11-
Apr 24, 202424.9524.9523.8623.8622.75403
Apr 23, 202424.5724.5724.5724.5723.42-
Apr 22, 202425.1825.1825.1825.1824.01-
Apr 19, 202424.6324.6324.6324.6323.48-
Apr 18, 202424.9824.9824.9824.9823.82-
Apr 17, 202424.6324.6324.6324.6323.48-
Apr 16, 202425.1925.1925.1925.1924.02-
Apr 15, 202425.5225.5225.5225.5224.33-
Apr 12, 202425.3525.3525.3525.3524.17-
Apr 11, 202425.8725.8725.2525.2524.07233
Apr 10, 202426.1526.8426.0026.0024.79203