Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Ascletis Pharma Inc (2VJ.BE)

Compare
0.8200
+0.0500
+(6.49%)
As of 4:30:05 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.82500.82500.82000.82000.8200-
Feb 25, 20250.77500.77500.77000.77000.7700-
Feb 24, 20250.70000.72000.70000.71500.7150-
Feb 21, 20250.75500.75500.74000.74000.7400-
Feb 20, 20250.75500.76000.75500.75500.7550-
Feb 19, 20250.56500.59000.56500.59000.5900-
Feb 18, 20250.54500.54500.54000.54000.5400-
Feb 17, 20250.51500.52000.51500.52000.5200-
Feb 14, 20250.49200.49200.48600.48800.4880-
Feb 13, 20250.49600.49600.49400.49400.4940-
Feb 12, 20250.51000.51000.51000.51000.5100-
Feb 11, 20250.54000.54000.52000.52000.5200-
Feb 10, 20250.53500.53500.53000.53000.5300-
Feb 7, 20250.51500.52000.51500.52000.5200-
Feb 6, 20250.50000.50000.49600.49600.4960-
Feb 5, 20250.48800.48800.48800.48800.4880-
Feb 4, 20250.49800.49800.49400.49400.4940-
Feb 3, 20250.50000.50000.49600.49600.4960-
Jan 31, 20250.50000.50500.50000.50000.5000-
Jan 30, 20250.50000.50000.49800.50000.5000-
Jan 29, 20250.50000.50000.50000.50000.5000-
Jan 28, 20250.49800.50000.49800.50000.5000-
Jan 27, 20250.49800.50000.49600.49600.4960-
Jan 24, 20250.49400.49800.49400.49800.4980-
Jan 23, 20250.49400.49400.49400.49400.4940-
Jan 22, 20250.52000.52500.52000.52000.5200-
Jan 21, 20250.48400.49200.48400.48400.4840-
Jan 20, 20250.48800.49800.48800.49400.4940-
Jan 17, 20250.48200.48200.47800.48200.4820-
Jan 16, 20250.45200.45200.45200.45200.4520-
Jan 15, 20250.39800.39800.39600.39600.3960-
Jan 14, 20250.41600.41600.41600.41600.4160-
Jan 13, 20250.39200.40200.39200.40000.4000-
Jan 10, 20250.35800.35800.35400.35600.3560-
Jan 9, 20250.37200.38000.37200.38000.3800-
Jan 8, 20250.37000.37400.37000.37400.3740-
Jan 7, 20250.42000.42000.41400.41800.4180-
Jan 6, 20250.43800.43800.42600.42800.4280-
Jan 3, 20250.40000.40000.39200.39200.3920-
Jan 2, 20250.39800.40200.39800.40200.4020-
Dec 30, 20240.37200.37200.37000.37000.3700-
Dec 27, 20240.35000.35400.35000.35400.3540-
Dec 23, 20240.39600.39600.38200.38200.3820-
Dec 20, 20240.33800.34400.33200.33200.3320-
Dec 19, 20240.31000.31000.29800.30600.3060-
Dec 18, 20240.33600.34600.33600.34600.3460-
Dec 17, 20240.28600.29200.28600.29200.2920-
Dec 16, 20240.26800.26800.25600.25600.2560-
Dec 13, 20240.26400.26400.26000.26000.2600-
Dec 12, 20240.25400.25600.25400.25400.2540-
Dec 11, 20240.25600.25600.25400.25400.2540-
Dec 10, 20240.23000.23200.23000.23200.2320-
Dec 9, 20240.22200.22200.22200.22200.2220-
Dec 6, 20240.21400.22600.21400.22600.2260-
Dec 5, 20240.21000.21000.21000.21000.2100-
Dec 4, 20240.21800.21800.21600.21600.2160-
Dec 3, 20240.20400.20400.20400.20400.2040-
Dec 2, 20240.20000.20200.20000.20000.2000-
Nov 29, 20240.18600.18800.18600.18800.1880-
Nov 28, 20240.19000.19000.18800.18800.1880-
Nov 27, 20240.20200.20200.20200.20200.2020-
Nov 26, 20240.20200.20200.19300.19500.1950-
Nov 25, 20240.20800.20800.20600.20800.2080-
Nov 22, 20240.21600.21800.21600.21800.2180-
Nov 21, 20240.21400.22400.21400.22400.2240-
Nov 20, 20240.20000.20200.20000.20200.2020-
Nov 19, 20240.20200.20200.19900.19900.1990-
Nov 18, 20240.20200.20200.20200.20200.2020-
Nov 15, 20240.19500.19700.19500.19600.1960-
Nov 14, 20240.18800.18800.18200.18300.1830-
Nov 13, 20240.19000.19200.19000.19200.1920-
Nov 12, 20240.19400.19500.19400.19500.1950-
Nov 11, 20240.19900.20200.19900.20200.2020-
Nov 8, 20240.18300.18400.18300.18400.1840-
Nov 7, 20240.18000.18000.17900.17900.1790-
Nov 6, 20240.18100.18200.18100.18200.1820-
Nov 5, 20240.16900.17000.16900.16900.1690-
Nov 4, 20240.17000.17000.16900.17000.1700-
Nov 1, 20240.16600.16600.16600.16600.1660-
Oct 31, 20240.17000.17100.17000.17100.1710-
Oct 30, 20240.17300.17300.17100.17100.1710-
Oct 29, 20240.17300.17300.17200.17300.1730-
Oct 28, 20240.17300.17300.17300.17300.1730-
Oct 25, 20240.16300.16300.16300.16300.1630-
Oct 24, 20240.15800.16100.15800.16100.1610-
Oct 23, 20240.16100.16100.16100.16100.1610-
Oct 22, 20240.15800.15900.15800.15900.1590-
Oct 21, 20240.15800.15900.15800.15900.1590-
Oct 18, 20240.15700.15700.15500.15500.1550-
Oct 17, 20240.15300.15300.15000.15300.1530-
Oct 16, 20240.14800.15000.14800.15000.1500-
Oct 15, 20240.15000.15000.14500.14500.1450-
Oct 14, 20240.15400.15500.15400.15500.1550-
Oct 11, 20240.15800.15900.15800.15900.1590-
Oct 10, 20240.16100.16100.15800.15800.1580-
Oct 9, 20240.15300.15700.15300.15500.1550-
Oct 8, 20240.16900.16900.16300.16400.1640-
Oct 7, 20240.16700.17200.16600.17200.1720-
Oct 4, 20240.15800.16000.15700.16000.1600-
Oct 3, 20240.16100.16300.15900.15900.1590-
Oct 2, 20240.14600.15200.14600.15200.1520-
Oct 1, 20240.13200.13200.13200.13200.1320-
Sep 30, 20240.13100.13300.13100.13200.1320-
Sep 27, 20240.12500.12700.12500.12700.1270-
Sep 26, 20240.12100.12500.12100.12300.1230-
Sep 25, 20240.11400.11800.11400.11800.1180-
Sep 24, 20240.11300.11500.11300.11300.1130-
Sep 23, 20240.10800.10900.10800.10900.1090-
Sep 20, 20240.11500.11500.11300.11400.1140-
Sep 19, 20240.12000.12000.11800.11800.1180-
Sep 18, 20240.12000.12000.11900.11900.1190-
Sep 17, 20240.12000.12000.12000.12000.1200-
Sep 16, 20240.11800.11800.11600.11800.1180-
Sep 13, 20240.10200.10200.10100.10100.1010-
Sep 12, 20240.11800.11800.11500.11500.1150-
Sep 11, 20240.12300.12500.12300.12500.1250-
Sep 10, 20240.12200.12300.12200.12300.1230-
Sep 9, 20240.11600.11800.11600.11800.1180-
Sep 6, 20240.11000.11000.11000.11000.1100-
Sep 5, 20240.11200.11200.11100.11100.1110-
Sep 4, 20240.11400.11700.11400.11600.1160-
Sep 3, 20240.10700.11000.10700.11000.1100-
Sep 2, 20240.10600.10600.10600.10600.1060-
Aug 30, 20240.09850.09850.09700.09750.0975-
Aug 29, 20240.09050.09350.09050.09350.0935-
Aug 28, 20240.09050.09050.08900.08950.0895-
Aug 27, 20240.09000.09000.08850.08900.0890-
Aug 26, 20240.09150.09200.09150.09150.0915-
Aug 23, 20240.08950.08950.08850.08850.0885-
Aug 22, 20240.09100.09150.09100.09150.0915-
Aug 21, 20240.09250.09250.09250.09250.0925-
Aug 20, 20240.09250.09350.09250.09350.0935-
Aug 19, 20240.09350.09350.09300.09300.0930-
Aug 16, 20240.09600.09600.09450.09450.0945-
Aug 15, 20240.09350.09450.09350.09450.0945-
Aug 14, 20240.09600.09600.09450.09450.0945-
Aug 13, 20240.09750.09800.09750.09750.0975-
Aug 12, 20240.09900.09900.09900.09900.0990-
Aug 9, 20240.09950.10000.09950.10000.1000-
Aug 8, 20240.10600.10600.10300.10400.1040-
Aug 7, 20240.11900.11900.11600.11600.1160-
Aug 6, 20240.11600.11800.11600.11600.1160-
Aug 5, 20240.11800.11800.11700.11700.1170-
Aug 2, 20240.12600.12700.12600.12600.1260-
Aug 1, 20240.12900.13100.12900.13100.1310-
Jul 31, 20240.13200.13400.13100.13300.1330-
Jul 30, 20240.14500.14500.14500.14500.1450-
Jul 29, 20240.14300.14400.14300.14400.1440-
Jul 26, 20240.14000.14100.14000.14100.1410-
Jul 25, 20240.13800.13900.13800.13900.1390-
Jul 24, 20240.13400.13500.13400.13400.1340-
Jul 23, 20240.13100.13200.13100.13200.1320-
Jul 22, 20240.13100.13100.13100.13100.1310-
Jul 19, 20240.12600.12700.12600.12700.1270-
Jul 18, 20240.12300.12700.12300.12700.1270-
Jul 17, 20240.12200.12300.12200.12200.1220-
Jul 16, 20240.12300.12300.12300.12300.1230-
Jul 15, 20240.12000.12400.12000.12200.1220-
Jul 12, 20240.10900.11000.10900.11000.1100-
Jul 11, 20240.11200.11200.11000.11000.1100-
Jul 10, 20240.11600.11800.11600.11800.1180-
Jul 9, 20240.11600.11600.11500.11500.1150-
Jul 8, 20240.11100.11400.11100.11400.1140-
Jul 5, 20240.10900.11100.10900.11100.1110-
Jul 4, 20240.10700.10900.10700.10800.1080-
Jul 3, 20240.10900.10900.10700.10800.1080-
Jul 2, 20240.10400.10900.10400.10900.1090-
Jul 1, 20240.09450.09450.09450.09450.0945-
Jun 28, 20240.09500.09500.09350.09500.0950-
Jun 27, 20240.09500.09700.09500.09700.0970-
Jun 26, 20240.09900.10100.09900.10100.1010-
Jun 25, 20240.10000.10100.10000.10100.1010-
Jun 24, 20240.10100.10100.10000.10100.1010-
Jun 21, 20240.10800.10800.10700.10700.1070-
Jun 20, 20240.11100.11100.10800.10800.1080-
Jun 19, 20240.11500.11500.11500.11500.1150-
Jun 18, 20240.11600.11600.11400.11400.1140-
Jun 17, 20240.11600.11900.11600.11700.1170-
Jun 14, 20240.12700.12800.12600.12700.1270-
Jun 13, 20240.12800.12900.12800.12900.1290-
Jun 12, 20240.13300.13300.13200.13300.1330-
Jun 11, 20240.13300.13300.13100.13200.1320-
Jun 10, 20240.13400.13500.13400.13500.1350-
Jun 7, 20240.13200.13400.13200.13400.1340-
Jun 6, 20240.10300.13200.10300.13200.1320-
Jun 5, 20240.13600.13600.13300.13400.1340-
Jun 4, 20240.13300.13500.13300.13500.1350-
Jun 3, 20240.13600.13600.13200.13200.1320-
May 31, 20240.14600.14600.14300.14300.1430-
May 30, 20240.14600.14600.14500.14500.1450-
May 29, 20240.14500.14600.14500.14600.1460-
May 28, 20240.14700.14900.14700.14800.1480-
May 27, 20240.14800.15000.14800.15000.1500-
May 24, 20240.14900.14900.14900.14900.1490-
May 23, 20240.15500.15500.15400.15500.1550-
May 22, 20240.15900.15900.15700.15800.1580-
May 21, 20240.15500.15800.15500.15800.1580-
May 20, 20240.16300.16300.16200.16200.1620-
May 17, 20240.16200.16200.15800.15800.1580-
May 16, 20240.16400.16400.16300.16300.1630-
May 15, 20240.16500.16500.16500.16500.1650-
May 14, 20240.16500.16600.16500.16500.1650-
May 13, 20240.17000.17000.16900.16900.1690-
May 10, 20240.16600.17100.16600.16900.1690-
May 9, 20240.16600.16600.16400.16400.1640-
May 8, 20240.16100.16100.16100.16100.1610-
May 7, 20240.16800.16800.16600.16600.1660-
May 6, 20240.16500.16800.16500.16700.1670-
May 3, 20240.16600.16800.16600.16800.1680-
May 2, 20240.17000.17000.16600.16600.1660-
Apr 30, 20240.15700.15700.15600.15700.1570-
Apr 29, 20240.15600.15600.15500.15600.1560-
Apr 26, 20240.15800.15900.15700.15900.1590-
Apr 25, 20240.15600.16100.15600.16100.1610-
Apr 24, 20240.15400.15500.15400.15500.1550-
Apr 23, 20240.14900.15300.14900.15200.1520-
Apr 22, 20240.14900.15200.14900.15100.1510-
Apr 19, 20240.15400.15400.15200.15300.1530-
Apr 18, 20240.15300.15300.15100.15300.1530-
Apr 17, 20240.15600.15700.15600.15700.1570-
Apr 16, 20240.15500.15500.15500.15500.1550-
Apr 15, 20240.15200.15400.15200.15300.1530-
Apr 12, 20240.15500.15500.15400.15500.1550-
Apr 11, 20240.16000.16100.16000.16100.1610-
Apr 10, 20240.15900.16300.15900.16300.1630-
Apr 9, 20240.16200.16400.16200.16400.1640-
Apr 8, 20240.15600.16100.15600.16100.1610-
Apr 5, 20240.15700.15700.15700.15700.1570-
Apr 4, 20240.16100.16200.16000.16000.1600-
Apr 3, 20240.16300.16300.16000.16200.1620-
Apr 2, 20240.16300.16400.16300.16400.1640-
Mar 28, 20240.16900.16900.16900.16900.1690-
Mar 27, 20240.16800.17100.16800.17100.1710-
Mar 26, 20240.17800.17800.17800.17800.1780-
Mar 25, 20240.18000.18000.17900.17900.1790-
Mar 22, 20240.18700.18800.18700.18800.1880-
Mar 21, 20240.18600.19200.18600.19200.1920-
Mar 20, 20240.18800.18900.18800.18800.1880-
Mar 19, 20240.18600.18700.18600.18600.1860-
Mar 18, 20240.19200.19300.19200.19300.1930-
Mar 15, 20240.19600.19600.19500.19500.1950-
Mar 14, 20240.19400.19500.19400.19500.1950-
Mar 13, 20240.19600.20000.19600.20000.2000-
Mar 12, 20240.19900.19900.19900.19900.1990-
Mar 11, 20240.18400.18400.18400.18400.1840-
Mar 8, 20240.18700.18800.18700.18800.1880-
Mar 7, 20240.18600.19000.18600.18900.1890-
Mar 6, 20240.19400.19400.19200.19200.1920-
Mar 5, 20240.19400.19400.19200.19200.1920-
Mar 4, 20240.20000.20000.20000.20000.2000-
Mar 1, 20240.20200.20200.20200.20200.2020-
Feb 29, 20240.20400.20400.19700.19700.1970-
Feb 28, 20240.20800.20800.19700.19700.1970-
Feb 27, 20240.21600.21600.21000.21200.2120-
Feb 26, 20240.22000.22200.21800.21800.2180-

Related Tickers

KK3A.DU Cytokinetics Inc
44.80
+1.82%
 
1VT.BE Viking Therapeutics Inc
27.46
+0.70%
 
EWTX Edgewise Therapeutics, Inc.
25.75
+2.65%
 
ATNM Actinium Pharmaceuticals, Inc.
1.1500
0.00%
 
BMEA Biomea Fusion, Inc.
2.9400
+3.52%
 
AKRO Akero Therapeutics, Inc.
48.72
+2.62%
 
CYTK Cytokinetics, Incorporated
47.55
+1.93%
 
ALT Altimmune, Inc.
6.01
+1.69%