Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Arlo Technologies Inc (2VI.SG)

Compare
8.39
+1.17
+(16.18%)
At close: April 10 at 8:07:54 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20258.398.398.398.398.39-
Apr 9, 20257.227.227.227.227.22-
Apr 8, 20257.977.977.617.617.61-
Apr 7, 20257.407.407.407.407.40-
Apr 4, 20257.537.657.317.647.64-
Apr 3, 20258.138.137.667.667.66-
Apr 2, 20258.858.858.648.768.76-
Apr 1, 20258.949.078.899.079.07-
Mar 31, 20259.229.228.948.998.99-
Mar 28, 20259.589.589.589.589.58-
Mar 27, 20259.829.829.829.829.82-
Mar 26, 20259.629.629.629.629.62-
Mar 25, 20259.869.869.869.869.86-
Mar 24, 20259.669.669.669.669.66-
Mar 21, 20259.699.699.699.699.69-
Mar 20, 20259.889.889.889.889.88-
Mar 19, 20259.579.579.579.579.57-
Mar 18, 20259.889.889.889.889.88-
Mar 17, 20259.519.519.519.519.51-
Mar 14, 20259.669.809.669.729.72-
Mar 13, 20259.549.559.449.559.55-
Mar 12, 20259.909.909.749.749.74-
Mar 11, 20259.9910.069.9910.0010.00-
Mar 10, 202510.6910.6910.6910.6910.69-
Mar 7, 202510.7710.7710.7710.7710.77-
Mar 6, 202511.1811.1810.9410.9410.94-
Mar 5, 202511.1011.2711.1011.2711.27-
Mar 4, 202511.4111.4111.0611.0611.06-
Mar 3, 202513.6913.6913.6913.6913.69-
Feb 28, 202511.2411.2411.2411.2411.24-
Feb 27, 202511.2311.3811.2311.3811.38-
Feb 26, 202511.0711.1911.0711.1911.19-
Feb 25, 202510.8811.1410.8811.1411.14-
Feb 24, 202510.7810.8710.7810.8710.87-
Feb 21, 202510.5510.8410.5510.8410.84-
Feb 20, 202510.7210.7410.4710.5310.53101
Feb 19, 202510.9710.9810.9010.9010.90-
Feb 18, 202510.9711.0310.9411.0311.03-
Feb 17, 202510.9110.9110.9010.9010.90-
Feb 14, 202510.8110.8110.8110.8110.81-
Feb 13, 202510.6510.8410.6510.8410.84-
Feb 12, 202510.9410.9410.8410.8410.84-
Feb 11, 202510.9911.0110.9911.0111.01-
Feb 10, 202510.6911.1010.6911.1011.10-
Feb 7, 202510.7810.7810.6010.6810.68-
Feb 6, 202510.9510.9510.6510.8010.80-
Feb 5, 202510.9911.0710.9710.9710.97-
Feb 4, 202510.7111.0610.7111.0611.06-
Feb 3, 202510.7910.8810.7810.8810.88-
Jan 31, 202511.0611.1511.0611.1511.15-
Jan 30, 202511.1911.2711.1811.2711.27-
Jan 29, 202511.2711.2710.9610.9610.96-
Jan 28, 202510.9511.4310.9511.4311.43-
Jan 27, 202510.9511.0310.9511.0311.03-
Jan 24, 202511.3011.3111.2811.3111.31-
Jan 23, 202511.1711.4311.1711.2711.27-
Jan 22, 202511.4811.4811.4011.4011.40-
Jan 21, 202511.3111.6911.3111.6911.69-
Jan 20, 202511.3011.3611.3011.3411.34-
Jan 17, 202511.4411.5211.4411.5211.52-
Jan 16, 202511.1211.4311.1211.4311.43-
Jan 15, 202511.0911.3211.0911.2711.27-
Jan 14, 202510.9311.1110.8611.1111.11-
Jan 13, 202510.9110.9110.6010.8110.81-
Jan 10, 202511.2711.2711.0511.0511.05-
Jan 9, 202511.3411.3411.3411.3411.34-
Jan 8, 202510.9710.9710.9710.9710.97-
Jan 7, 202510.8010.8010.8010.8010.80-
Jan 6, 202510.6010.6010.6010.6010.60-
Jan 3, 202510.5210.6110.5210.6110.61-
Jan 2, 202510.6910.6910.4010.4010.40-
Dec 30, 202410.7910.7910.7910.7910.79-
Dec 27, 202411.0811.0811.0811.0811.08-
Dec 23, 202410.7410.7910.7410.7910.79-
Dec 20, 202410.7910.7910.7910.7910.79-
Dec 19, 202411.0911.0911.0911.0911.09-
Dec 18, 202411.6511.6511.6511.6511.65-
Dec 17, 202412.0112.0111.5511.5511.55-
Dec 16, 202411.6412.0611.6412.0612.06-
Dec 13, 202412.3112.3111.6911.6911.69-
Dec 12, 202412.3112.3112.2812.3112.31-
Dec 11, 202412.3512.6112.3512.4412.44-
Dec 10, 202412.2412.7612.2412.6012.60-
Dec 9, 202411.8912.1711.8912.0912.09-
Dec 6, 202411.8612.0211.8611.9711.97-
Dec 5, 202412.1412.2212.0312.0312.03-
Dec 4, 202411.9312.7011.9312.2312.23150
Dec 3, 202411.0611.0611.0611.0611.06-
Dec 2, 202410.4910.4910.4910.4910.49-
Nov 29, 202410.6110.7310.6110.7310.73-
Nov 28, 202410.5510.6410.5510.6410.64-
Nov 27, 202411.3411.3410.6010.6010.60-
Nov 26, 202411.3911.3911.2611.3111.31-
Nov 25, 202411.4711.6511.4411.5111.51-
Nov 22, 202411.2111.4011.2111.2611.26-
Nov 21, 202410.9311.2610.9311.2611.26-
Nov 20, 202411.1311.1310.7810.8610.86-
Nov 19, 202410.4410.7410.4410.7410.74-
Nov 18, 202410.5110.7610.5110.7410.74-
Nov 15, 202410.5410.6010.5410.5610.56-
Nov 14, 202410.6610.7410.6310.7410.74-
Nov 13, 202410.8010.8210.7510.7710.77-
Nov 12, 202411.1911.1910.8510.9510.95-
Nov 11, 202411.0611.3110.9911.3111.31189
Nov 8, 20248.988.988.258.258.25250
Nov 7, 202410.8111.3510.8111.3511.35-
Nov 6, 202410.4810.8810.4810.8010.80-
Nov 5, 20249.5410.049.5410.0310.03-
Nov 4, 20249.279.619.229.569.56300
Nov 1, 20249.169.469.169.469.46-
Oct 31, 20249.929.929.259.259.25-
Oct 30, 20249.929.929.819.819.81-
Oct 29, 202410.0210.029.849.849.84-
Oct 28, 202410.0110.0510.0110.0510.05-
Oct 25, 20249.9010.009.9010.0010.00-
Oct 24, 20249.849.879.849.859.85-
Oct 23, 202410.2410.249.929.929.92-
Oct 22, 202410.3210.4010.2410.3410.34-
Oct 21, 202410.4910.5210.3010.4310.43-
Oct 18, 202410.7410.7410.5510.5510.55-
Oct 17, 202410.7710.8410.7710.8410.84-
Oct 16, 202410.6010.8510.6010.8010.80-
Oct 15, 202410.3310.3310.3210.3210.32-
Oct 14, 202410.0010.2810.0010.2810.28-
Oct 11, 20249.6610.029.6610.0210.02-
Oct 10, 20249.799.799.629.689.68-
Oct 9, 20249.929.929.869.869.86-
Oct 8, 20249.9410.069.9410.0610.06-
Oct 7, 202410.2910.299.989.989.98-
Oct 4, 20249.8410.189.8410.1810.18-
Oct 3, 202410.1810.189.939.939.93-
Oct 2, 202410.3910.5110.3910.4310.43-
Oct 1, 202410.4110.6810.2510.4910.49-
Sep 30, 202410.4110.6310.4110.6310.63-
Sep 27, 202410.5410.6910.4710.4710.47-
Sep 26, 202410.6910.6910.3310.5310.53-
Sep 25, 202410.5210.6510.5210.6510.65-
Sep 24, 202410.5010.8010.5010.6810.68-
Sep 23, 202410.4010.7110.4010.7110.71-
Sep 20, 202410.2310.5410.2310.3410.34-
Sep 19, 202410.2310.4010.2310.3110.31-
Sep 18, 202410.1610.169.8510.1110.11-
Sep 17, 202410.2310.4510.1910.2710.27-
Sep 16, 202410.6810.6810.2310.2410.24-
Sep 13, 202410.3210.8010.3210.7910.79-
Sep 12, 202410.0610.4310.0610.3810.38-
Sep 11, 20249.8910.029.8010.0210.02-
Sep 10, 20249.779.989.779.989.98-
Sep 9, 20249.789.959.789.909.90-
Sep 6, 20249.919.919.719.809.80-
Sep 5, 202410.0510.1210.0210.0210.02-
Sep 4, 202410.1110.2610.1110.2610.26-
Sep 3, 202410.4210.4210.2010.2010.20-
Sep 2, 202410.4410.4410.4310.4310.43-
Aug 30, 202410.7410.7410.4410.4410.44-
Aug 29, 202410.8110.8410.7610.7610.76-
Aug 28, 202410.9810.9810.6310.9510.95-
Aug 27, 202411.1511.1510.9811.0211.02-
Aug 26, 202410.9511.2010.9511.2011.20-
Aug 23, 202410.6510.8810.6510.8810.88-
Aug 22, 202410.8210.8210.7010.7010.70-
Aug 21, 202410.7710.9510.7710.9510.95-
Aug 20, 202410.9010.9110.4910.6410.64-
Aug 19, 202410.7810.7810.7810.7810.78-
Aug 16, 202410.9411.0910.9411.0911.09-
Aug 15, 202410.6511.1810.6511.1811.18-
Aug 14, 202410.4210.7710.3310.7710.77-
Aug 13, 202410.8810.8810.4410.4410.44-
Aug 12, 202410.2610.2610.2610.2610.26-
Aug 9, 202412.1512.1512.1512.1512.15-
Aug 8, 202411.4511.7611.4511.7611.76-
Aug 7, 202412.1612.1612.1512.1512.15-
Aug 6, 202411.7412.3111.7412.3112.31-
Aug 5, 202412.2612.2612.2612.2612.26-
Aug 2, 202413.1813.1812.1812.4312.43-
Aug 1, 202413.8013.8013.3313.3313.33-
Jul 31, 202413.7913.9613.7913.9513.95-
Jul 30, 202413.9314.0513.8113.8113.81-
Jul 29, 202414.1614.2114.1614.2114.21-
Jul 26, 202414.3514.3514.3514.3514.35-
Jul 25, 202414.4514.4514.2214.2214.22-
Jul 24, 202414.8614.8614.4814.4814.48-
Jul 23, 202414.5215.0914.5215.0715.07-
Jul 22, 202414.9814.9814.4714.4814.4850
Jul 19, 202415.0715.4115.0715.2315.23-
Jul 18, 202415.4815.5115.1915.2715.27-
Jul 17, 202415.3115.4515.2015.4515.45-
Jul 16, 202415.2815.7615.2815.5615.56-
Jul 15, 202414.6515.3514.6515.3515.35-
Jul 12, 202415.2015.2014.6114.6114.61-
Jul 11, 202414.9815.0614.6815.0615.06-
Jul 10, 202415.0315.1614.6714.8614.86-
Jul 9, 202412.5912.5912.5912.5912.59-
Jul 8, 202412.2212.5912.2212.5912.59-
Jul 5, 202412.2712.2712.2712.2712.27-
Jul 4, 202412.3212.3212.3212.3212.32-
Jul 3, 202412.0212.0211.9011.9011.90-
Jul 2, 202411.7211.7211.7211.7211.72-
Jul 1, 202412.0012.0011.7811.7811.78500
Jun 28, 202412.0012.0012.0012.0012.00-
Jun 27, 202411.9411.9411.9411.9411.94-
Jun 26, 202411.6111.8411.6111.8011.80-
Jun 25, 202411.5611.5611.5311.5311.53-
Jun 24, 202412.0312.0311.5811.5811.58-
Jun 21, 202412.1612.3012.1512.1512.15-
Jun 20, 202411.8511.8511.8511.8511.85-
Jun 19, 202411.8511.8511.8011.8011.80-
Jun 18, 202411.8611.8811.8111.8811.88-
Jun 17, 202411.8111.9111.7611.9111.91-
Jun 14, 202412.0212.0211.6811.6811.68-
Jun 13, 202412.3612.3612.0912.0912.09-
Jun 12, 202412.4712.7712.4712.7712.77-
Jun 11, 202412.0312.3512.0312.3512.35-
Jun 10, 202412.2112.2112.1912.1912.19-
Jun 7, 202412.6512.6512.6512.6512.65-
Jun 6, 202412.7412.7612.7312.7312.73-
Jun 5, 202412.5812.5812.5812.5812.58-
Jun 4, 202412.8412.8412.8412.8412.84-
Jun 3, 202412.9912.9912.9912.9912.99-
May 31, 202412.9812.9812.7312.7312.73-
May 30, 202412.7012.7212.5812.5812.58-
May 29, 202412.2712.8212.1812.8212.82-
May 28, 202411.2511.2511.2511.2511.25-
May 27, 202411.2411.3211.2411.3211.32-
May 24, 202411.0611.3411.0611.3011.30-
May 23, 202411.2311.2311.0311.0411.04-
May 22, 202411.0711.2711.0711.2711.27-
May 21, 202411.0611.2011.0611.2011.20-
May 20, 202410.7810.9810.7810.9810.98-
May 17, 202411.1411.1410.8410.8410.84-
May 16, 202410.8711.1110.8711.1111.11-
May 15, 202410.4410.9010.4410.9010.90300
May 14, 202410.3010.5210.3010.4810.48-
May 13, 202410.4710.4710.2310.2310.23-
May 10, 202412.3012.3012.3012.3012.30-
May 9, 202412.9812.9812.9812.9812.98-
May 8, 202412.7012.9812.7012.9812.98-
May 7, 202412.3112.3112.2412.2412.24-
May 6, 202411.9012.4111.9012.4112.41-
May 3, 202411.7712.0911.7712.0612.06-
May 2, 202411.2511.6911.2511.5611.56-
Apr 30, 202411.1011.6011.1011.4811.48500
Apr 29, 202410.8510.9410.8410.9410.94-
Apr 26, 202410.2710.2710.2710.2710.27-
Apr 25, 202410.1410.1410.0810.1110.11-
Apr 24, 202410.0610.1910.0610.1410.14-
Apr 23, 20249.8010.099.8010.0910.09-
Apr 22, 20249.739.739.719.719.71-
Apr 19, 20249.709.879.709.749.74-
Apr 18, 20249.759.869.739.849.84-
Apr 17, 20249.9510.029.829.839.83-
Apr 16, 202410.1110.1410.0210.0210.02-
Apr 15, 202410.5310.5310.1110.1110.11-
Apr 12, 202410.4810.5010.4810.5010.50-
Apr 11, 202410.1910.4410.0910.4410.44-
Apr 10, 202410.6010.6010.2510.2510.25500