Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Opera Ltd (2V8.BE)

14.78
+0.28
+(1.93%)
As of April 29 at 9:52:09 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0014.7814.78-
Apr 28, 202514.0215.1413.8214.5014.50-
Apr 25, 202513.6213.6813.1813.5613.56-
Apr 24, 202512.6813.4412.6013.4413.44-
Apr 23, 202512.8213.1612.7012.8212.82-
Apr 22, 202511.9412.5611.9412.4812.48-
Apr 17, 202512.8612.8612.6212.6212.62-
Apr 16, 202512.7413.1012.7012.7012.70-
Apr 15, 202513.1813.3413.1413.1613.16-
Apr 14, 202513.3013.5212.9613.1613.16-
Apr 11, 202513.4613.4612.9413.1613.16-
Apr 10, 202514.1014.1213.2013.3013.30-
Apr 9, 202512.4014.3612.3614.3614.36-
Apr 8, 202513.2013.6212.5812.5812.58-
Apr 7, 202511.9813.0811.9813.0013.00-
Apr 4, 202513.6013.7012.6012.7012.70-
Apr 3, 202514.6014.6013.6013.8013.80-
Apr 2, 202514.9015.2014.7015.2015.20-
Apr 1, 202514.7014.9014.5014.8014.80-
Mar 31, 202514.5014.8014.5014.7014.70-
Mar 28, 202516.0016.0014.9014.9014.90-
Mar 27, 202516.2016.3016.0016.0016.00-
Mar 26, 202516.8016.9016.2016.2016.20-
Mar 25, 202517.0017.1016.8016.8016.80-
Mar 24, 202516.5017.0016.5017.0017.00-
Mar 21, 202516.3016.4016.2016.4016.40-
Mar 20, 202516.9016.9016.2016.3016.30-
Mar 19, 202516.3016.9016.3016.8016.80-
Mar 18, 202516.3016.6016.2016.2016.20-
Mar 17, 202516.1016.5016.1016.3016.30-
Mar 14, 202515.9016.2015.8016.2016.20-
Mar 13, 202516.2016.4015.8015.8015.80-
Mar 12, 202516.1016.8016.1016.3016.30-
Mar 11, 202515.7016.1015.5016.1016.10-
Mar 10, 202516.3016.4015.5015.8015.80-
Mar 7, 202516.2016.6016.2016.4016.40-
Mar 6, 202516.5016.5015.8016.3016.30-
Mar 5, 202516.3016.6016.0016.5016.50-
Mar 4, 202516.8016.8015.8016.4016.40-
Mar 3, 202518.0018.1016.8016.8016.80-
Feb 28, 202517.3018.3017.1018.0018.00-
Feb 27, 202517.9019.8017.5017.5017.50-
Feb 26, 202517.4017.7017.2017.3017.30-
Feb 25, 202518.0018.0016.6017.2017.20-
Feb 24, 202518.7018.8017.3017.6017.60-
Feb 21, 202519.3019.7018.7018.8018.80-
Feb 20, 202520.4020.4019.3019.4019.40-
Feb 19, 202520.8021.0020.4020.4020.40-
Feb 18, 202521.0021.2020.8020.8020.80-
Feb 17, 202520.8020.8020.8020.8020.80-
Feb 14, 202521.0021.2020.2020.8020.80-
Feb 13, 202520.2020.8020.0020.8020.80-
Feb 12, 202520.4020.4019.9019.9019.90-
Feb 11, 202520.8020.8020.2020.4020.40-
Feb 10, 202519.9021.0019.9021.0021.00-
Feb 7, 202518.8019.9018.8019.8019.80-
Feb 6, 202519.0019.2018.8018.9018.90-
Feb 5, 202517.2019.0017.1019.0019.00-
Feb 4, 202517.3017.5017.1017.3017.30-
Feb 3, 202516.8017.5016.8017.3017.30-
Jan 31, 202518.2018.3017.7017.7017.70-
Jan 30, 202517.8018.1017.8018.0018.00-
Jan 29, 202517.5017.8017.3017.8017.80-
Jan 28, 202516.3017.4016.3017.4017.40-
Jan 27, 202516.9016.9016.2016.3016.30-
Jan 24, 202517.1017.3017.0017.3017.30-
Jan 23, 202517.5017.6017.2017.2017.20-
Jan 22, 202517.7017.9017.5017.5017.50-
Jan 21, 202517.6017.8017.5017.6017.60-
Jan 20, 202517.7017.7017.6017.6017.60-
Jan 17, 202517.2017.8017.2017.8017.80-
Jan 16, 202517.6017.8017.1017.3017.30-
Jan 15, 202517.3017.8017.2017.5017.50-
Jan 14, 202517.2017.4017.1017.2017.20-
Jan 13, 202517.0017.4016.8017.2017.20-
Jan 10, 202517.3017.4016.8017.1017.10-
Jan 9, 202517.2017.3017.2017.3017.30-
Jan 8, 202517.7017.8017.2017.3017.30-
Jan 7, 202518.5018.6017.5017.5017.50-
Jan 6, 2025 0.35144 Dividend
Jan 6, 202518.6018.7018.4018.5018.50-
Jan 3, 202518.7019.4018.6018.9018.50-
Jan 2, 202518.3018.8018.3018.6018.21-
Dec 30, 202418.1018.1017.9017.9017.52-
Dec 27, 202418.8018.8017.9018.1017.72-
Dec 23, 202418.1018.2017.9018.1017.72-
Dec 20, 202417.8018.2017.5018.0017.62-
Dec 19, 202417.9018.3017.9018.0017.62-
Dec 18, 202418.8019.0018.1018.1017.72-
Dec 17, 202419.0019.2018.4018.9018.50-
Dec 16, 202418.4019.1018.4018.9018.50-
Dec 13, 202419.1019.2018.2018.4018.01-
Dec 12, 202418.0019.2017.7019.0018.60-
Dec 11, 202417.8018.2017.8018.1017.72-
Dec 10, 202418.0018.1017.5017.8017.42-
Dec 9, 202418.1018.3018.0018.1017.72-
Dec 6, 202417.8018.4017.8018.1017.72-
Dec 5, 202418.0018.1017.0017.9017.52-
Dec 4, 202419.1019.2017.9018.1017.72-
Dec 3, 202419.3019.3018.8019.1018.70-
Dec 2, 202418.9019.6018.9019.3018.89-
Nov 29, 202418.6019.1018.6018.9018.50-
Nov 28, 202418.6018.7018.6018.6018.21-
Nov 27, 202418.8018.9018.5018.6018.21-
Nov 26, 202419.2019.4018.8018.8018.40-
Nov 25, 202419.0019.7018.9019.1018.70-
Nov 22, 202418.4019.4018.4019.4018.99-
Nov 21, 202418.4018.7018.1018.4018.01-
Nov 20, 202418.7019.4018.4018.4018.01-
Nov 19, 202418.1018.7018.0018.6018.21200
Nov 18, 202417.2018.4017.1017.8017.42200
Nov 15, 202417.2017.4017.1017.3016.93-
Nov 14, 202416.9017.4016.9017.4017.03-
Nov 13, 202417.2017.4017.0017.0016.64-
Nov 12, 202417.6017.6017.3017.3016.93-
Nov 11, 202416.9018.2016.9017.5017.13-
Nov 8, 202416.8017.3016.8016.8016.44-
Nov 7, 202416.3017.0016.3016.9016.54-
Nov 6, 202416.5016.5016.0016.3015.96-
Nov 5, 202416.3016.4015.9015.9015.56-
Nov 4, 202416.5016.7016.2016.3015.96-
Nov 1, 202416.5016.9016.4016.4016.05-
Oct 31, 202417.0017.0016.5016.5016.15-
Oct 30, 202417.2017.4016.6017.3016.93-
Oct 29, 202416.0018.1015.8016.9016.54-
Oct 28, 202415.3015.6015.3015.6015.27-
Oct 25, 202414.9015.2014.8015.2014.88-
Oct 24, 202414.6014.8014.4014.8014.49-
Oct 23, 202414.7014.7014.4014.5014.19-
Oct 22, 202414.2014.7014.1014.7014.39-
Oct 21, 202414.3014.4014.0014.1013.80-
Oct 18, 202414.3014.5014.1014.3014.00-
Oct 17, 202413.9014.2013.8014.2013.90-
Oct 16, 202413.9014.1013.9013.9013.61-
Oct 15, 202414.0014.1013.7013.8013.51-
Oct 14, 202414.3014.4013.8014.0013.70-
Oct 11, 202413.6014.3013.5014.3014.00-
Oct 10, 202413.3013.5013.2013.5013.21-
Oct 9, 202413.3013.6013.3013.3013.02-
Oct 8, 202413.2013.4013.0013.3013.02-
Oct 7, 202413.5013.5013.1013.2012.92-
Oct 4, 202413.3013.5013.2013.4013.12-
Oct 3, 202413.4013.6013.2013.2012.92-
Oct 2, 202413.7013.8013.5013.5013.21-
Oct 1, 202413.9014.2013.6013.7013.41-
Sep 30, 202413.3013.9013.3013.9013.61-
Sep 27, 202413.1013.6013.1013.4013.12-
Sep 26, 202413.5013.5013.1013.2012.92-
Sep 25, 202413.6013.6013.3013.4013.12-
Sep 24, 202413.6013.7013.5013.6013.31-
Sep 23, 202413.1013.6013.0013.6013.31-
Sep 20, 202413.1013.3013.1013.1012.82-
Sep 19, 202413.3013.4013.3013.3013.02-
Sep 18, 202413.3013.3013.1013.2012.92-
Sep 17, 202413.4013.5013.2013.3013.02-
Sep 16, 202413.6013.6013.2013.5013.21-
Sep 13, 202413.3013.6013.3013.5013.21-
Sep 12, 202412.9013.5012.9013.5013.21-
Sep 11, 202412.4012.8012.4012.8012.53-
Sep 10, 202412.6012.7012.3012.5012.24-
Sep 9, 202412.4012.7012.4012.5012.24-
Sep 6, 202412.8013.0012.4012.4012.14-
Sep 5, 202412.8013.0012.8012.9012.63-
Sep 4, 202412.9013.0012.9012.9012.63-
Sep 3, 202413.4013.4012.9012.9012.63-
Sep 2, 202413.4013.5013.3013.5013.21-
Aug 30, 202413.3013.4013.2013.3013.02-
Aug 29, 202413.2013.5013.1013.3013.02-
Aug 28, 202413.6013.9013.2013.2012.92-
Aug 27, 202414.0014.1013.8013.9013.61-
Aug 26, 202414.5014.6013.9014.1013.80-
Aug 23, 202413.1014.4012.9014.4014.10-
Aug 22, 202411.5013.6011.5013.1012.82-
Aug 21, 202411.4011.5011.4011.5011.26-
Aug 20, 202411.7011.7011.4011.4011.16-
Aug 19, 202411.4011.6011.4011.6011.35-
Aug 16, 202411.7011.7011.6011.6011.35-
Aug 15, 202411.3011.7011.3011.6011.35-
Aug 14, 202411.4011.5011.3011.3011.06-
Aug 13, 202411.4011.5011.3011.4011.16-
Aug 12, 202411.5011.7011.2011.3011.06-
Aug 9, 202411.5011.7011.5011.6011.35-
Aug 8, 202410.7011.5010.7011.5011.26-
Aug 7, 202410.0010.9010.0010.7010.47-
Aug 6, 202410.0010.009.8510.009.79-
Aug 5, 20249.8010.109.3010.009.79-
Aug 2, 202411.0011.1010.5010.7010.47-
Aug 1, 202411.7011.7011.0011.1010.87-
Jul 31, 202411.6011.9011.5011.9011.65-
Jul 30, 202411.0011.4011.0011.4011.16-
Jul 29, 202410.9011.0010.8011.0010.77-
Jul 26, 202410.9010.9010.7010.8010.57-
Jul 25, 202410.8011.0010.6011.0010.77-
Jul 24, 202411.0011.1010.7010.7010.47-
Jul 23, 202411.1011.3011.0011.1010.87-
Jul 22, 202411.0011.3010.9011.2010.96-
Jul 19, 202411.2011.2011.0011.0010.77-
Jul 18, 202411.3011.4011.1011.1010.87-
Jul 17, 202411.9011.9011.3011.3011.06-
Jul 16, 202411.8012.1011.8011.8011.55-
Jul 15, 202411.9012.0011.8011.9011.65-
Jul 12, 202412.0012.1011.8011.8011.55-
Jul 11, 202412.5012.5012.0012.0011.75-
Jul 10, 202412.7012.7012.3012.4012.14-
Jul 9, 202412.1012.9012.1012.9012.6380
Jul 8, 202411.9012.4011.9012.3012.04-
Jul 5, 202412.2012.3011.8011.8011.55-
Jul 4, 202412.2012.2012.2012.2011.94-
Jul 3, 202411.8012.1011.7012.0011.75-
Jul 2, 2024 0.35144 Dividend
Jul 2, 202412.3012.7011.7011.7011.45-
Jul 1, 202413.1013.5012.9013.0012.33-
Jun 28, 202413.4013.5013.2013.2012.52-
Jun 27, 202413.2013.3013.2013.3012.62-
Jun 26, 202413.0013.2013.0013.1012.43-
Jun 25, 202413.1013.3012.9013.0012.33-
Jun 24, 202413.2013.2013.0013.0012.33-
Jun 21, 202412.9013.0012.7013.0012.33-
Jun 20, 202413.7013.8012.8012.9012.24-
Jun 19, 202413.4013.9013.3013.7013.00-
Jun 18, 202413.7014.2013.4013.4012.71-
Jun 17, 202414.0014.2013.3013.7013.00182
Jun 14, 202413.6013.8013.4013.6012.90-
Jun 13, 202414.2014.4013.6013.6012.90-
Jun 12, 202414.4014.9014.0014.3013.57-
Jun 11, 202414.0014.3013.7014.3013.57-
Jun 10, 202413.3015.5013.2013.9013.19500
Jun 7, 202412.2012.5012.2012.5011.86-
Jun 6, 202411.9012.4011.9012.1011.48-
Jun 5, 202412.5012.6012.2012.3011.67-
Jun 4, 202412.6012.7012.5012.6011.95-
Jun 3, 202412.9012.9012.5012.6011.95-
May 31, 202413.1013.2012.6012.6011.95-
May 30, 202413.6013.7013.2013.2012.52-
May 29, 202413.5013.8013.4013.6012.90-
May 28, 202412.6013.5012.6013.4012.71-
May 27, 202412.6012.6012.6012.6011.95-
May 24, 202412.2012.7012.2012.7012.05-
May 23, 202412.4012.5012.2012.2011.57-
May 22, 202412.3012.5012.3012.4011.76-
May 21, 202412.3012.4012.2012.3011.67-
May 20, 202412.2012.3012.2012.3011.67-
May 17, 202412.5012.6012.1012.1011.48-
May 16, 202412.5012.7012.5012.7012.05-
May 15, 202412.9013.2012.5012.5011.86-
May 14, 202413.0013.0012.7012.7012.05-
May 13, 202412.8012.9012.8012.9012.24-
May 10, 202413.0013.2012.8012.8012.14-
May 9, 202412.7013.0012.7012.9012.24-
May 8, 202412.8012.8012.5012.6011.95-
May 7, 202412.7013.0012.6012.7012.05-
May 6, 202412.8012.9012.7012.8012.14-
May 3, 202412.3012.8012.3012.8012.14-
May 2, 202411.8012.2011.8012.2011.57-
Apr 30, 202412.2012.2011.7011.8011.19-

Related Tickers

SOGP Sound Group Inc.
2.1693
-3.59%
 
SCOR comScore, Inc.
4.8500
-5.09%
 
UPXI Upexi, Inc.
12.73
-1.47%
 
SNAP Snap Inc.
9.09
+2.94%
 
SPOT Spotify Technology S.A.
576.94
-3.48%
 
RDDT Reddit, Inc.
122.14
+0.77%
 
GOOGL Alphabet Inc.
160.16
-0.28%
 
META Meta Platforms, Inc.
554.44
+0.85%
 
GOOG Alphabet Inc.
162.06
-0.22%