Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

OSB Group Plc (2UK.F)

Compare
4.8800
0.0000
(0.00%)
At close: April 17 at 8:03:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.88004.88004.88004.88004.8800-
Apr 16, 20254.88004.88004.88004.88004.8800-
Apr 15, 20254.80004.80004.80004.80004.8000-
Apr 14, 20254.68004.68004.68004.68004.6800-
Apr 11, 20254.66004.66004.66004.66004.6600-
Apr 10, 20254.78004.78004.78004.78004.7800-
Apr 9, 20254.54004.78004.54004.70004.70002,074
Apr 8, 20254.62004.78004.62004.78004.7800650
Apr 7, 20254.36004.36004.36004.36004.3600-
Apr 4, 20254.90004.90004.62004.62004.62001,000
Apr 3, 20255.00005.00005.00005.00005.0000-
Apr 2, 20255.10005.30005.10005.30005.30001,000
Apr 1, 20255.10005.10005.10005.10005.1000-
Mar 31, 20255.15005.15005.15005.15005.150010
Mar 28, 20255.15005.15005.15005.15005.1500-
Mar 27, 2025 0.2671514 Dividend
Mar 27, 20255.20005.25005.20005.25005.2500500
Mar 26, 20255.50005.55005.50005.55005.3210141
Mar 25, 20255.30005.30005.30005.30005.0813-
Mar 24, 20255.50005.55005.50005.55005.3210475
Mar 21, 20255.50005.50005.50005.50005.2731-
Mar 20, 20255.55005.55005.50005.50005.2731622
Mar 19, 20255.65005.65005.65005.65005.4169-
Mar 18, 20255.45005.45005.45005.45005.2251-
Mar 17, 20255.40005.40005.40005.40005.1772-
Mar 14, 20255.20005.20005.20005.20004.9854-
Mar 13, 20254.96004.96004.96004.96004.7553-
Mar 12, 20254.96004.96004.96004.96004.7553-
Mar 11, 20255.10005.10005.10005.10004.8896-
Mar 10, 20255.15005.15005.15005.15004.9375-
Mar 7, 20255.10005.10005.10005.10004.8896-
Mar 6, 20255.15005.15005.15005.15004.9375-
Mar 5, 20255.15005.15005.15005.15004.9375-
Mar 4, 20255.25005.35005.25005.35005.1293180
Mar 3, 20255.40005.40005.40005.40005.1772-
Feb 28, 20255.20005.20005.20005.20004.9854-
Feb 27, 20255.15005.15005.15005.15004.9375-
Feb 26, 20255.15005.15005.15005.15004.9375-
Feb 25, 20255.00005.00005.00005.00004.7937-
Feb 24, 20255.05005.05005.05005.05004.8416-
Feb 21, 20255.05005.05005.05005.05004.8416-
Feb 20, 20255.00005.00005.00005.00004.7937-
Feb 19, 20255.00005.00005.00005.00004.7937-
Feb 18, 20255.05005.05005.05005.05004.8416-
Feb 17, 20255.05005.15005.05005.15004.93752,000
Feb 14, 20254.96004.96004.96004.96004.7553-
Feb 13, 20254.90004.90004.90004.90004.6978-
Feb 12, 20255.10005.10005.10005.10004.8896-
Feb 11, 20255.05005.05005.05005.05004.8416-
Feb 10, 20255.05005.20005.05005.20004.9854174
Feb 7, 20255.00005.00005.00005.00004.7937-
Feb 6, 20254.92004.92004.92004.92004.7170-
Feb 5, 20254.86004.86004.82004.82004.6211200
Feb 4, 20254.88004.88004.88004.88004.6786-
Feb 3, 20254.96004.96004.96004.96004.7553-
Jan 31, 20254.82004.82004.82004.82004.6211-
Jan 30, 20254.76004.76004.76004.76004.5636-
Jan 29, 20254.74004.74004.74004.74004.5444-
Jan 28, 20254.62004.62004.62004.62004.4294-
Jan 27, 20254.60004.60004.60004.60004.4102-
Jan 24, 20254.66004.66004.66004.66004.4677-
Jan 23, 20254.70004.70004.70004.70004.5061-
Jan 22, 20254.68004.80004.68004.80004.6019934
Jan 21, 20254.62004.62004.62004.62004.4294-
Jan 20, 20254.56004.70004.56004.70004.5061288
Jan 17, 20254.62004.62004.62004.62004.4294-
Jan 16, 20254.58004.68004.58004.68004.48691,067
Jan 15, 20254.34004.34004.34004.34004.1609-
Jan 14, 20254.36004.36004.36004.36004.1801-
Jan 13, 20254.30004.50004.30004.50004.3143106
Jan 10, 20254.42004.42004.42004.42004.2376-
Jan 9, 20254.34004.34004.34004.34004.1609-
Jan 8, 20254.72004.72004.72004.72004.5252-
Jan 7, 20254.70004.70004.70004.70004.5061-
Jan 6, 20254.76004.76004.76004.76004.5636-
Jan 3, 20254.78004.78004.78004.78004.5828-
Jan 2, 20254.88004.88004.88004.88004.67861,428
Dec 30, 20244.74004.74004.74004.74004.5444-
Dec 27, 20244.74004.74004.74004.74004.5444-
Dec 23, 20244.70004.70004.70004.70004.5061-
Dec 20, 20244.74004.74004.66004.66004.4677192
Dec 19, 20244.70004.70004.70004.70004.5061-
Dec 18, 20245.10005.10005.10005.10004.8896-
Dec 17, 20245.20005.20005.20005.20004.9854-
Dec 16, 20245.15005.15005.15005.15004.9375-
Dec 13, 20245.15005.15005.15005.15004.9375-
Dec 12, 20245.10005.10005.10005.10004.8896-
Dec 11, 20245.10005.25005.10005.25005.0334180
Dec 10, 20245.10005.10005.10005.10004.8896-
Dec 9, 20245.15005.15005.15005.15004.9375-
Dec 6, 20245.05005.05005.05005.05004.8416-
Dec 5, 20244.96004.96004.96004.96004.7553-
Dec 4, 20244.88004.88004.88004.88004.6786-
Dec 3, 20244.76004.76004.76004.76004.5636-
Dec 2, 20244.94004.94004.94004.94004.7362150
Nov 29, 20244.74004.74004.74004.74004.5444-
Nov 28, 20244.58004.58004.58004.58004.3910-
Nov 27, 20244.62004.72004.62004.72004.52522,000
Nov 26, 20244.58004.58004.58004.58004.3910-
Nov 25, 20244.58004.58004.58004.58004.3910-
Nov 22, 20244.60004.72004.60004.72004.5252153
Nov 21, 20244.60004.60004.60004.60004.4102-
Nov 20, 20244.52004.52004.52004.52004.3335-
Nov 19, 20244.54004.54004.54004.54004.3527-
Nov 18, 20244.46004.46004.46004.46004.2760-
Nov 15, 20244.40004.40004.40004.40004.2185-
Nov 14, 20244.42004.42004.42004.42004.2376-
Nov 13, 20244.44004.44004.44004.44004.2568-
Nov 12, 20244.52004.52004.52004.52004.3335-
Nov 11, 20244.48004.48004.48004.48004.2951-
Nov 8, 20244.38004.38004.38004.38004.1993-
Nov 7, 20244.34004.34004.34004.34004.1609-
Nov 6, 20244.16004.16004.16004.16003.9884-
Nov 5, 20244.16004.16004.14004.14003.96922,407
Nov 4, 20244.20004.20004.20004.20004.0267-
Nov 1, 20244.18004.18004.18004.18004.0075-
Oct 31, 20244.38004.38004.38004.38004.1993-
Oct 30, 20244.30004.30004.30004.30004.1226-
Oct 29, 20244.46004.46004.46004.46004.2760-
Oct 28, 20244.48004.48004.48004.48004.2951-
Oct 25, 20244.52004.52004.52004.52004.3335-
Oct 24, 20244.46004.46004.46004.46004.2760-
Oct 23, 20244.50004.50004.50004.50004.3143-
Oct 22, 20244.50004.50004.50004.50004.3143-
Oct 21, 20244.60004.60004.60004.60004.4102-
Oct 18, 20244.62004.62004.62004.62004.4294-
Oct 17, 20244.62004.62004.62004.62004.4294-
Oct 16, 20244.56004.56004.56004.56004.3718-
Oct 15, 20244.62004.62004.62004.62004.4294-
Oct 14, 20244.58004.58004.58004.58004.3910-
Oct 11, 20244.60004.60004.60004.60004.4102-
Oct 10, 20244.64004.64004.64004.64004.4485-
Oct 9, 20244.60004.60004.60004.60004.4102-
Oct 8, 20244.54004.54004.54004.54004.3527-
Oct 7, 20244.70004.70004.70004.70004.5061-
Oct 4, 20244.52004.52004.52004.52004.3335-
Oct 3, 20244.52004.52004.52004.52004.3335-
Oct 2, 20244.62004.62004.62004.62004.4294-
Oct 1, 20244.64004.64004.64004.64004.4485-
Sep 30, 20244.62004.74004.62004.74004.5444100
Sep 27, 20244.58004.58004.58004.58004.3910-
Sep 26, 20244.56004.56004.56004.56004.3718-
Sep 25, 20244.52004.52004.52004.52004.3335-
Sep 24, 20244.52004.52004.52004.52004.3335-
Sep 23, 20244.48004.48004.48004.48004.2951-
Sep 20, 20244.50004.50004.50004.50004.3143-
Sep 19, 20244.50004.50004.50004.50004.3143-
Sep 18, 20244.48004.48004.48004.48004.2951-
Sep 17, 20244.58004.58004.58004.58004.3910-
Sep 16, 20244.52004.52004.52004.52004.3335-
Sep 13, 20244.54004.54004.54004.54004.3527-
Sep 12, 20244.42004.42004.42004.42004.2376-
Sep 11, 20244.38004.38004.38004.38004.1993-
Sep 10, 20244.36004.36004.36004.36004.1801-
Sep 9, 20244.28004.28004.28004.28004.1034-
Sep 6, 20244.40004.40004.40004.40004.2185-
Sep 5, 20244.40004.40004.40004.40004.2185-
Sep 4, 20244.30004.30004.30004.30004.1226-
Sep 3, 20244.26004.26004.26004.26004.0842-
Sep 2, 20244.32004.32004.32004.32004.1418-
Aug 30, 20244.36004.36004.36004.36004.1801-
Aug 29, 20244.42004.42004.42004.42004.2376-
Aug 28, 20244.60004.60004.60004.60004.4102-
Aug 27, 20244.54004.54004.54004.54004.3527-
Aug 26, 20244.54004.54004.54004.54004.3527-
Aug 23, 20244.50004.50004.50004.50004.3143-
Aug 22, 2024 0.1248262 Dividend
Aug 22, 20244.58004.58004.58004.58004.3910-
Aug 21, 20244.46004.46004.46004.46004.1734-
Aug 20, 20244.48004.48004.48004.48004.1921-
Aug 19, 20244.58004.58004.58004.58004.2857-
Aug 16, 20244.56004.56004.56004.56004.2670-
Aug 15, 20245.40005.40004.66004.66004.36052,878
Aug 14, 20245.55005.55005.55005.55005.1933-
Aug 13, 20245.60005.60005.60005.60005.2401-
Aug 12, 20245.60005.60005.60005.60005.2401-
Aug 9, 20245.60005.60005.60005.60005.2401-
Aug 8, 20245.65005.65005.65005.65005.2869-
Aug 7, 20245.55005.80005.55005.80005.4273260
Aug 6, 20245.45005.65005.45005.65005.28692,150
Aug 5, 20245.60005.60005.60005.60005.2401-
Aug 2, 20245.85005.85005.85005.85005.4741-
Aug 1, 20246.05006.05006.05006.05005.6612-
Jul 31, 20246.10006.10006.10006.10005.7080-
Jul 30, 20246.10006.10006.10006.10005.7080-
Jul 29, 20246.25006.25006.25006.25005.8484-
Jul 26, 20245.95005.95005.95005.95005.5676-
Jul 25, 20245.95005.95005.95005.95005.5676316
Jul 24, 20245.85005.85005.85005.85005.4741-
Jul 23, 20245.80005.80005.80005.80005.4273-
Jul 22, 20245.70005.70005.70005.70005.3337-
Jul 19, 20245.70005.70005.70005.70005.3337-
Jul 18, 20245.70005.70005.70005.70005.3337-
Jul 17, 20245.70005.70005.70005.70005.3337-
Jul 16, 20245.70005.70005.70005.70005.3337-
Jul 15, 20245.70005.70005.70005.70005.3337-
Jul 12, 20245.75005.75005.75005.75005.3805-
Jul 11, 20245.75005.75005.70005.75005.38053,504
Jul 10, 20245.50005.50005.50005.50005.1466-
Jul 9, 20245.65005.65005.65005.65005.2869-
Jul 8, 20245.60005.65005.60005.65005.2869451
Jul 5, 20245.45005.45005.45005.45005.0998-
Jul 4, 20245.40005.40005.40005.40005.0530-
Jul 3, 20245.15005.15005.15005.15004.8190-
Jul 2, 20245.10005.10005.10005.10004.7723-
Jul 1, 20245.05005.10005.05005.10004.7723250
Jun 28, 20245.20005.20005.20005.20004.8658-
Jun 27, 20245.25005.25005.25005.25004.9126-
Jun 26, 20245.15005.15005.15005.15004.8190-
Jun 25, 20245.30005.30005.30005.30004.9594-
Jun 24, 20245.20005.20005.20005.20004.8658-
Jun 21, 20245.30005.30005.30005.30004.9594-
Jun 20, 20245.30005.30005.30005.30004.9594-
Jun 19, 20245.30005.30005.30005.30004.9594-
Jun 18, 20245.20005.25005.20005.25004.9126550
Jun 17, 20245.15005.15005.15005.15004.8190-
Jun 14, 20245.25005.25005.25005.25004.9126-
Jun 13, 20245.50005.50005.50005.50005.1466-
Jun 12, 20245.30005.30005.30005.30004.9594-
Jun 11, 20245.35005.35005.35005.35005.0062-
Jun 10, 20245.40005.40005.40005.40005.0530-
Jun 7, 20245.45005.45005.45005.45005.0998-
Jun 6, 20245.45005.45005.45005.45005.0998-
Jun 5, 20245.50005.50005.50005.50005.1466-
Jun 4, 20245.55005.55005.55005.55005.1933-
Jun 3, 20245.50005.50005.50005.50005.1466-
May 31, 20245.55005.55005.55005.55005.1933-
May 30, 20245.40005.40005.40005.40005.0530-
May 29, 20245.55005.55005.55005.55005.1933-
May 28, 20245.55005.55005.55005.55005.1933-
May 27, 20245.55005.55005.55005.55005.1933-
May 24, 20245.45005.45005.45005.45005.0998-
May 23, 20245.45005.45005.45005.45005.0998-
May 22, 20245.50005.50005.50005.50005.1466-
May 21, 20245.50005.50005.50005.50005.1466-
May 20, 20245.40005.40005.40005.40005.0530-
May 17, 20245.35005.35005.35005.35005.0062-
May 16, 20245.25005.25005.25005.25004.9126-
May 15, 20245.20005.20005.20005.20004.8658100
May 14, 20245.25005.25005.25005.25004.9126-
May 13, 20245.40005.40005.40005.40005.0530-
May 10, 20245.30005.30005.30005.30004.95941,000
May 9, 20245.20005.20005.20005.20004.8658-
May 8, 20244.92004.92004.92004.92004.6038-
May 7, 20244.92004.92004.92004.92004.6038-
May 6, 20244.92004.92004.92004.92004.6038-
May 3, 20244.78004.78004.78004.78004.4728-
May 2, 20244.74004.74004.74004.74004.43542,000
Apr 30, 20244.82004.82004.76004.76004.45412,600
Apr 29, 20244.68004.68004.68004.68004.3793-
Apr 26, 20244.62004.62004.62004.62004.3231-
Apr 25, 20244.54004.72004.54004.72004.4167550
Apr 24, 20244.54004.54004.54004.54004.2482-
Apr 23, 20244.48004.48004.48004.48004.1921-
Apr 22, 20244.40004.40004.40004.40004.1172-
Apr 19, 20244.34004.34004.34004.34004.0611-
Apr 18, 20244.38004.38004.38004.38004.0985-
Apr 17, 20244.34004.34004.34004.34004.0611-