Dusseldorf - Delayed Quote EUR

PagerDuty Inc (2TY.DU)

12.60
-0.47
(-3.63%)
At close: June 13 at 7:30:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202512.6912.7212.5812.6012.60-
Jun 12, 202513.0113.0712.9113.0713.07-
Jun 11, 202513.6813.7813.4713.4713.47-
Jun 10, 202513.9014.0913.9013.9313.93-
Jun 9, 202514.1314.2213.9713.9913.9920
Jun 6, 202513.3514.1213.3514.1214.12-
Jun 5, 202513.1713.6813.1713.6813.68-
Jun 4, 202512.9813.2812.9713.1913.19-
Jun 3, 202512.3412.9912.3112.9912.99-
Jun 2, 202512.3812.6512.3012.6512.65-
May 30, 202513.6913.6912.5612.5612.56-
May 29, 202514.2714.2713.8913.8913.89-
May 28, 202514.1514.1714.1014.1714.17-
May 27, 202513.9714.2713.9714.2214.22-
May 26, 202513.9313.9913.9313.9913.99-
May 23, 202513.9914.0213.9714.0214.02-
May 22, 202513.7414.1813.7414.1814.18-
May 21, 202514.1514.1613.8413.8413.84-
May 20, 202514.1514.3914.1514.3914.39-
May 19, 202514.7714.7714.6414.6914.69-
May 16, 202514.8015.0214.8015.0215.02-
May 15, 202514.7015.0214.6815.0215.02-
May 14, 202515.0415.1114.9414.9414.94-
May 13, 202514.8515.1514.8215.1515.15-
May 12, 202514.1815.0214.1815.0215.02-
May 9, 202513.8113.9513.7713.9513.95-
May 8, 202513.4714.0213.4714.0214.02-
May 7, 202513.1713.3313.1713.3113.31-
May 6, 202513.2013.2313.1513.2313.23-
May 5, 202513.4313.6813.4113.5413.54-
May 2, 202513.5613.7713.5613.6913.69-
Apr 30, 202513.6513.6913.4813.4813.48-
Apr 29, 202513.6413.7913.6413.7913.79-
Apr 28, 202513.6513.9713.6513.6613.66-
Apr 25, 202513.7113.7713.6313.7713.77-
Apr 24, 202513.0713.5713.0113.5713.57-
Apr 23, 202513.1713.5913.1413.3513.35-
Apr 22, 202512.3712.8212.3712.8212.82-
Apr 17, 202513.2613.2713.0013.0013.00-
Apr 16, 202513.3513.4413.1013.1013.10-
Apr 15, 202513.4913.7713.4913.7313.73-
Apr 14, 202513.4913.8113.4913.5213.52-
Apr 11, 202513.7713.7712.9813.3413.34-
Apr 10, 202514.9014.9013.5513.5513.55-
Apr 9, 202512.8214.2712.8214.2714.27-
Apr 8, 202513.7314.0513.5013.5013.50-
Apr 7, 202513.6013.8413.3513.8413.84-
Apr 4, 202515.1315.1314.3114.3114.31-
Apr 3, 202515.6115.6115.4115.4415.44-
Apr 2, 202516.8316.9216.7716.9216.92-
Apr 1, 202516.6716.8816.5316.8816.88-
Mar 31, 202517.1217.1216.7816.8316.83-
Mar 28, 202517.4717.4817.0417.2717.27-
Mar 27, 202517.9117.9117.6517.6517.65-
Mar 26, 202518.0018.0217.9517.9517.95-
Mar 25, 202517.7618.1517.7518.0518.05-
Mar 24, 202517.4517.7217.4517.7117.71-
Mar 21, 202517.2417.4517.1717.4117.41-
Mar 20, 202517.2217.4617.0917.0917.09-
Mar 19, 202516.8017.3016.8017.3017.30-
Mar 18, 202516.3716.6816.3216.6816.68-
Mar 17, 202516.5516.8216.4716.8216.82-
Mar 14, 202514.8416.7214.8416.7216.72-
Mar 13, 202514.7814.7914.4214.4214.42-
Mar 12, 202514.9815.0514.9415.0215.02-
Mar 11, 202515.5215.5315.1815.1815.18-
Mar 10, 202515.9115.9115.6615.6615.66-
Mar 7, 202515.8015.9615.7715.9615.96-
Mar 6, 202516.2916.2915.9615.9615.96-
Mar 5, 202516.4216.4216.1916.2216.22-
Mar 4, 202516.3916.3916.2216.3416.34-
Mar 3, 202516.8517.0816.8316.8416.84-
Feb 28, 202516.6916.9716.6316.9216.92-
Feb 27, 202516.9117.1916.9117.1917.19-
Feb 26, 202516.9417.1016.9417.0717.07-
Feb 25, 202517.0317.0416.7116.9416.94-
Feb 24, 202517.1317.2316.9217.0917.09-
Feb 21, 202517.2517.3217.2317.2317.23-
Feb 20, 202517.4817.4817.1717.1717.17-
Feb 19, 202518.0618.1417.7317.8017.80-
Feb 18, 202518.2518.3318.2318.2918.29-
Feb 17, 202518.2218.2618.2218.2618.26-
Feb 14, 202518.4718.5018.3118.3118.31-
Feb 13, 202518.3018.4118.2018.4118.41-
Feb 12, 202517.9218.4317.8718.4318.43-
Feb 11, 202518.2818.3118.0818.0818.08-
Feb 10, 202518.2818.6018.2818.5018.50-
Feb 7, 202518.1318.4418.1118.3218.32-
Feb 6, 202518.3118.4418.3118.3918.39-
Feb 5, 202517.9118.0317.8818.0218.02-
Feb 4, 202517.9917.9917.9017.9317.93-
Feb 3, 202517.6117.9817.6117.9817.98-
Jan 31, 202517.5918.1417.5817.8017.80-
Jan 30, 202518.4318.4517.7517.7517.75-
Jan 29, 202518.6518.8618.4518.5218.52-
Jan 28, 202518.0818.9418.0818.9418.94-
Jan 27, 202517.7018.8017.5918.4918.49-
Jan 24, 202517.6418.0217.5618.0218.02-
Jan 23, 202517.4217.8017.4217.7017.70-
Jan 22, 202517.7617.9417.7417.7517.75-
Jan 21, 202517.4117.9517.4117.9517.95-
Jan 20, 202517.5717.5717.4817.5017.50-
Jan 17, 202517.9617.9717.7817.7817.78-
Jan 16, 202517.6717.9017.6417.9017.90-
Jan 15, 202517.6318.2217.5918.1718.17-
Jan 14, 202517.1617.4817.1617.4817.48-
Jan 13, 202517.0117.2716.9517.2717.27-
Jan 10, 202516.7617.0716.7617.0717.07-
Jan 9, 202516.9816.9916.7816.7816.78-
Jan 8, 202516.7617.0016.7617.0017.00-
Jan 7, 202517.0817.2216.9516.9516.95-
Jan 6, 202517.4317.5017.3217.3517.35-
Jan 3, 202517.3417.4117.3017.3017.30-
Jan 2, 202517.4517.7417.3317.3317.33-
Dec 30, 202416.8616.9116.8616.9116.91-
Dec 27, 202417.4017.4016.9916.9916.99-
Dec 23, 202417.5817.6817.5217.5217.52-
Dec 20, 202417.7617.7617.5817.5817.58-
Dec 19, 202418.1418.2118.0818.0818.08-
Dec 18, 202418.4819.0018.4719.0019.00-
Dec 17, 202419.0019.0018.6718.6718.67-
Dec 16, 202419.0219.3118.9919.0319.03-
Dec 13, 202419.1519.1718.9118.9118.91-
Dec 12, 202419.0219.1019.0219.0919.09-
Dec 11, 202419.1319.5018.5219.5019.50-
Dec 10, 202419.4319.7719.4219.4219.42-
Dec 9, 202419.9419.9419.5819.5819.58-
Dec 6, 202419.6319.9119.5919.8519.85-
Dec 5, 202420.2520.2520.0020.0020.00-
Dec 4, 202420.1920.2420.1120.2420.24-
Dec 3, 202420.4020.4420.1820.1820.18-
Dec 2, 202419.9020.6219.8920.6020.60-
Nov 29, 202419.7519.9419.7519.9419.94-
Nov 28, 202419.7319.7519.7119.7519.75-
Nov 27, 202419.8219.8218.7619.1019.10-
Nov 26, 202419.5019.7619.4419.7619.76-
Nov 25, 202419.7619.8419.7419.7419.74-
Nov 22, 202418.7519.8818.7519.8819.88-
Nov 21, 202417.6918.7517.6718.7518.75-
Nov 20, 202417.5317.8217.5317.8117.81-
Nov 19, 202417.2617.4817.2017.4817.48-
Nov 18, 202417.5117.7517.3217.3217.32-
Nov 15, 202418.3018.3017.7717.7717.77-
Nov 14, 202418.7718.9018.7718.8318.83-
Nov 13, 202418.3319.2218.3319.2219.22-
Nov 12, 202418.9518.9818.6618.8918.89-
Nov 11, 202418.3819.3118.3819.0719.07-
Nov 8, 202418.5818.7418.5618.6718.67-
Nov 7, 202418.3018.5918.2718.5918.59-
Nov 6, 202417.8218.5017.8218.3318.33-
Nov 5, 202416.7617.0616.7417.0617.06-
Nov 4, 202416.7616.8916.7516.8916.89-
Nov 1, 202416.4917.0516.4916.9916.99-
Oct 31, 202416.7816.7816.7516.7616.76-
Oct 30, 202416.8617.3016.8217.0517.05-
Oct 29, 202416.7717.0016.7216.9616.96-
Oct 28, 202416.5316.8616.5016.8016.80-
Oct 25, 202416.3616.7116.3616.6116.61-
Oct 24, 202416.1216.6716.1116.5016.50-
Oct 23, 202416.6216.6816.5816.5816.58-
Oct 22, 202417.1617.2416.9816.9816.98-
Oct 21, 202417.3017.4617.2617.2617.26-
Oct 18, 202417.1117.3617.1017.3617.36-
Oct 17, 202416.8417.2116.8417.2117.21-
Oct 16, 202416.8017.2016.8017.2017.20-
Oct 15, 202416.9617.1616.8517.1617.16-
Oct 14, 202416.5216.8216.5216.8216.82-
Oct 11, 202416.3816.8116.3516.8116.81-
Oct 10, 202416.3216.5316.3216.5316.53-
Oct 9, 202416.1216.6916.1216.6916.69-
Oct 8, 202416.0216.2316.0116.2316.23-
Oct 7, 202416.2616.2616.1416.1416.14-
Oct 4, 202415.8216.3715.8216.3716.37-
Oct 3, 202416.0916.0915.9116.0016.00-
Oct 2, 202415.7616.2315.7316.2316.23-
Oct 1, 202416.4616.5016.2716.2716.27-
Sep 30, 202416.3616.6716.3316.5516.55-
Sep 27, 202416.0816.5116.0816.4216.42-
Sep 26, 202415.8215.9815.8215.9815.98-
Sep 25, 202415.8116.0815.8116.0816.08-
Sep 24, 202416.1916.2516.1516.2516.25-
Sep 23, 202416.0216.4016.0216.4016.40-
Sep 20, 202416.0816.2316.0716.2316.23-
Sep 19, 202415.6516.4315.6416.4316.43-
Sep 18, 202415.7315.7315.6915.6915.69-
Sep 17, 202415.6115.9515.6115.9515.95-
Sep 16, 202415.8715.9415.6815.6815.68-
Sep 13, 202415.5216.1615.5216.1616.16-
Sep 12, 202415.8915.9015.7315.8915.89-
Sep 11, 202415.7715.9715.7315.9715.97-
Sep 10, 202415.8915.9815.8915.9515.95-
Sep 9, 202415.9216.1615.9216.1216.12-
Sep 6, 202416.5716.7216.1716.1716.17-
Sep 5, 202416.0816.4416.0616.3316.33-
Sep 4, 202414.1916.3314.0216.3316.33-
Sep 3, 202417.6517.6717.0217.0217.02-
Sep 2, 202417.6817.6817.6317.6817.68-
Aug 30, 202417.6717.8317.6517.6517.65-
Aug 29, 202417.3317.8917.3317.8517.85-
Aug 28, 202417.5817.6017.3117.3117.31-
Aug 27, 202417.8317.8417.8017.8217.82-
Aug 26, 202417.8318.0017.8318.0018.00-
Aug 23, 202416.8917.7016.8917.7017.70-
Aug 22, 202417.4717.5617.3117.3117.31-
Aug 21, 202417.2017.5417.2017.3017.30-
Aug 20, 202417.5517.5617.3317.3317.33-
Aug 19, 202417.1817.4117.1817.4117.41-
Aug 16, 202417.4917.4917.1917.1917.19-
Aug 15, 202416.9417.5816.9417.5817.58-
Aug 14, 202416.9516.9516.8816.9516.95-
Aug 13, 202416.3816.9016.3816.9016.90-
Aug 12, 202416.6716.7016.6416.6416.64-
Aug 9, 202416.8017.0616.8017.0317.03-
Aug 8, 202416.9317.0916.9117.0917.09-
Aug 7, 202416.7817.6116.7517.6117.61-
Aug 6, 202417.0517.0516.9316.9316.93-
Aug 5, 202417.4217.4517.0617.4517.45-
Aug 2, 202418.2318.2317.3617.8017.80-
Aug 1, 202419.1419.1418.5318.5318.53-
Jul 31, 202419.9820.1319.4719.4719.47-
Jul 30, 202419.6420.1819.6320.1820.18-
Jul 29, 202419.2519.3419.2519.3419.34-
Jul 26, 202419.1719.3519.1619.3519.35-
Jul 25, 202418.4819.6018.4319.6019.60-
Jul 24, 202418.9519.4418.9318.9418.94-
Jul 23, 202418.9119.6818.9119.1319.13-
Jul 22, 202418.3818.7218.3818.7218.72-
Jul 19, 202418.4018.6318.3518.3518.35-
Jul 18, 202419.7319.7319.1519.1519.15-
Jul 17, 202418.8319.7718.7419.7719.77-
Jul 16, 202418.7419.0818.6619.0819.08-
Jul 15, 202419.4219.6019.2219.2219.22-
Jul 12, 202419.1419.5719.0919.5519.55-
Jul 11, 202418.7219.4118.6919.2119.21-
Jul 10, 202419.2219.3418.8418.8918.89-
Jul 9, 202419.6519.6619.4219.5419.54-
Jul 8, 202419.8620.0919.8619.9219.92-
Jul 5, 202420.4320.4320.1520.2720.27-
Jul 4, 202420.3820.4420.3820.4320.43-
Jul 3, 202420.3820.6820.3820.3920.39-
Jul 2, 202420.9421.1520.7120.7120.71-
Jul 1, 202421.1221.3221.1221.3221.32-
Jun 28, 202421.0321.3821.0321.2021.20-
Jun 27, 202420.7021.1320.6621.1321.13-
Jun 26, 202420.2220.8520.2220.8520.85-
Jun 25, 202419.9820.4819.9720.3420.34-
Jun 24, 202419.7720.1519.7720.1520.15-
Jun 21, 202419.3019.6419.2019.6419.64-
Jun 20, 202419.1719.6419.1719.4919.49-
Jun 19, 202419.4219.4219.1519.1519.15-
Jun 18, 202419.7619.7619.6919.6919.69-
Jun 17, 202419.9519.9519.8119.8519.85-
Jun 14, 202419.3419.9819.2519.9819.98-
Jun 13, 202419.0419.3119.0319.3119.31-

Related Tickers

3E1.MU Elastic N.V.
71.60
-0.86%
 
TEAM Atlassian Corporation
196.82
-1.25%
 
ESTC Elastic N.V.
79.39
-4.64%
 
ASAN Asana, Inc.
13.19
-4.63%
 
UBER Uber Technologies, Inc.
83.93
-1.97%
 
APP AppLovin Corporation
364.49
-4.23%