Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Leverage Shares 2x Tesla ETP Scs (2TSL.L)

7,760.00
+310.00
+(4.16%)
As of 12:46:28 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257,870.007,890.007,760.007,760.007,760.00950
Apr 28, 20257,980.008,040.007,185.007,040.007,040.001,065
Apr 25, 20256,610.007,525.006,475.007,525.007,525.00901
Apr 24, 20255,980.006,274.425,840.006,202.506,202.501,904
Apr 23, 20255,995.006,340.005,800.006,195.006,195.003,125
Apr 22, 20254,912.005,455.004,864.005,402.505,402.502,929
Apr 17, 20255,745.005,900.005,515.005,557.505,557.501,618
Apr 16, 20255,840.006,100.005,840.006,127.506,127.501,352
Apr 15, 20256,240.006,420.006,100.006,340.006,340.005,304
Apr 14, 20256,485.006,665.006,075.006,060.006,060.001,179
Apr 11, 20256,060.006,460.005,980.005,880.005,880.00734
Apr 10, 20257,190.007,190.006,380.006,280.006,280.001,853
Apr 9, 20255,357.005,758.004,994.005,588.505,588.502,649
Apr 8, 20256,000.006,525.965,944.006,252.006,252.001,484
Apr 7, 20254,771.006,756.334,456.005,511.505,511.505,146
Apr 4, 20256,766.007,493.005,977.556,262.506,262.502,442
Apr 3, 20257,630.007,739.027,131.007,373.507,373.501,494
Apr 2, 20257,518.008,166.996,927.008,074.508,074.502,052
Apr 1, 20257,430.007,902.007,244.008,014.008,014.00773
Mar 31, 20256,500.006,836.006,342.006,699.006,699.00692
Mar 28, 20258,340.008,340.007,399.007,424.007,424.00361
Mar 27, 20257,717.008,983.007,678.008,412.008,412.001,825
Mar 26, 20258,908.008,908.008,187.008,079.008,079.00321
Mar 25, 20258,635.008,874.007,973.008,358.508,358.50619
Mar 24, 20257,265.008,103.007,100.008,035.508,035.503,519
Mar 21, 20256,113.996,614.006,059.006,562.006,562.001,412
Mar 20, 20256,269.006,357.005,825.005,850.005,850.003,450
Mar 19, 20255,693.006,082.695,693.006,042.006,042.004,280
Mar 18, 20256,118.006,192.155,440.005,743.005,743.003,214
Mar 17, 20256,608.006,715.005,958.005,957.505,957.504,535
Mar 14, 20256,620.006,900.006,523.006,736.506,736.501,126
Mar 13, 20256,680.006,824.006,013.006,122.506,122.5012,575
Mar 12, 20256,192.006,964.376,192.006,863.006,863.0015,987
Mar 11, 20255,590.006,164.005,373.005,802.005,802.006,812
Mar 10, 20257,574.007,764.006,236.006,265.006,265.006,166
Mar 7, 20257,925.008,138.007,550.007,484.507,484.501,530
Mar 6, 20258,939.008,940.008,184.008,433.008,433.004,966
Mar 5, 20259,118.009,198.008,468.008,551.508,551.501,668
Mar 4, 20259,613.009,613.008,033.008,082.508,082.508,586
Mar 3, 202510,632.0010,938.1410,310.3810,610.0010,610.002,044
Feb 28, 20259,420.0010,240.008,994.009,956.509,956.503,682
Feb 27, 202510,494.0010,582.009,520.009,970.009,970.005,724
Feb 26, 202511,433.0011,451.0010,660.0010,679.5010,679.505,513
Feb 25, 202513,111.0013,211.0010,896.0010,876.5010,876.502,256
Feb 24, 202513,768.0014,050.0012,989.5913,513.5013,513.502,864
Feb 21, 202515,108.0015,210.0014,540.1914,546.0014,546.001,990
Feb 20, 202515,942.0015,966.8214,933.4715,271.0015,271.001,128
Feb 19, 202515,291.0016,282.9415,280.0015,856.5015,856.501,623
Feb 18, 202515,831.0015,881.0015,349.0015,487.0015,487.004,077
Feb 17, 202515,405.0015,405.0014,709.0015,030.5015,030.50126
Feb 14, 202516,040.0016,052.0014,953.0015,087.0015,087.001,014
Feb 13, 202514,300.0015,831.0914,300.0015,307.5015,307.50831
Feb 12, 202513,324.0014,449.0012,742.0014,188.0014,188.001,054
Feb 11, 202515,307.0015,438.0014,277.0014,219.5014,219.502,744
Feb 10, 202516,016.0016,546.0015,560.0016,359.0016,359.001,271
Feb 7, 202517,661.0018,010.3817,060.0017,163.0017,163.003,900
Feb 6, 202517,623.0017,986.0016,576.0016,787.5016,787.50328
Feb 5, 202518,819.6118,819.6118,256.0718,255.0018,255.0043
Feb 4, 202518,465.0019,020.7517,943.1918,440.0018,440.00470
Feb 3, 202519,295.0019,841.0017,988.1418,631.0018,631.002,113
Jan 31, 202520,403.0021,900.0020,261.0021,750.0021,750.00424
Jan 30, 202520,666.0021,187.0018,760.0019,860.0019,860.002,101
Jan 29, 202520,000.0020,226.0019,320.0019,236.5019,236.50543
Jan 28, 202520,250.0020,321.0019,200.0019,070.5019,070.50307
Jan 27, 202519,590.0020,863.0018,900.0020,161.0020,161.00982
Jan 24, 202521,744.0022,127.0021,587.0021,610.5021,610.50173
Jan 23, 202521,736.0022,457.0021,736.0021,856.5021,856.50510
Jan 22, 202522,206.0023,192.0021,956.0022,908.5022,908.50868
Jan 21, 202524,050.0024,420.0021,193.0022,086.5022,086.501,459
Jan 20, 202524,487.0024,704.0024,374.0024,585.5024,585.50169
Jan 17, 202522,700.0024,127.0022,488.0024,377.5024,377.501,198
Jan 16, 202523,740.0023,740.0022,302.0022,368.0022,368.00388
Jan 15, 202521,883.0022,650.0021,727.0022,606.5022,606.50349
Jan 14, 202522,151.0023,000.0021,582.0021,740.0021,740.001,834
Jan 13, 202519,150.0020,222.0019,150.0019,778.0019,778.001,324
Jan 10, 202520,500.0020,520.0019,538.0019,695.5019,695.501,631
Jan 9, 202520,006.0020,006.0020,006.0020,033.5020,033.507
Jan 8, 202520,000.0020,697.0019,893.0020,162.5020,162.50305
Jan 7, 202520,789.0021,331.0019,873.0020,375.0020,375.00187
Jan 6, 202522,248.0022,916.0021,456.0021,669.5021,669.50485
Jan 3, 202519,320.0020,300.0019,083.0020,300.0020,300.0090
Jan 2, 202521,155.0021,927.0018,400.0019,186.5019,186.501,011
Dec 31, 202423,379.0023,379.0023,368.0023,119.5023,119.508
Dec 30, 202423,739.0023,892.0022,660.0023,105.0023,105.00123
Dec 27, 202426,250.0026,630.0025,584.0024,954.5024,954.50366
Dec 24, 202424,912.0024,912.0024,770.0024,856.0024,856.00419
Dec 23, 202424,274.0024,598.0024,000.0024,272.0024,272.00444
Dec 20, 202423,850.0025,696.0022,460.0025,471.5025,471.50829
Dec 19, 202426,037.0027,611.0024,903.0025,527.0025,527.00856
Dec 18, 202427,904.0030,510.0027,732.0030,510.0030,510.00912
Dec 17, 202429,210.0029,831.0028,451.0029,111.0029,111.00769
Dec 16, 202425,342.0027,379.0025,206.0027,574.0027,574.002,513
Dec 13, 202423,600.0024,340.0022,118.0023,893.0023,893.00371
Dec 12, 202424,480.0024,677.7422,794.0023,713.5023,713.502,109
Dec 11, 202421,601.0022,426.0021,375.0022,430.0022,430.001,874
Dec 10, 202420,190.0021,719.0020,147.0021,246.0021,246.002,844
Dec 9, 202420,816.0021,185.0019,221.0019,319.0019,319.001,325
Dec 6, 202418,250.0018,804.0018,250.0018,725.5018,725.502,154
Dec 5, 202416,945.0018,477.0016,837.0018,228.5018,228.501,160
Dec 4, 202416,195.0016,856.0015,841.0016,525.5016,525.501,993
Dec 3, 202416,607.0016,642.0016,376.0016,541.5016,541.501,412
Dec 2, 202416,396.0017,020.0016,289.0016,604.5016,604.501,386
Nov 29, 202415,119.0015,472.0014,970.0015,355.5015,355.50295
Nov 28, 202414,886.0014,901.0014,886.0015,052.0015,052.0022
Nov 27, 202415,550.0015,600.0014,590.0014,730.5014,730.501,269
Nov 26, 202415,465.0015,924.0014,586.0015,924.0015,924.00923
Nov 25, 202417,388.0017,750.0016,661.0016,956.0016,956.002,307
Nov 22, 202415,800.0017,250.0015,527.0016,891.0016,891.002,914
Nov 21, 202415,664.0016,421.0015,302.7315,898.5015,898.501,848
Nov 20, 202416,015.0016,244.0015,326.0015,152.0015,152.001,214
Nov 19, 202415,488.0016,110.0015,013.0016,004.0016,004.006,071
Nov 18, 202415,423.0016,290.0013,915.0015,751.0015,751.004,005
Nov 15, 202412,550.0013,820.0012,491.0014,088.5014,088.50873
Nov 14, 202414,984.0015,078.4011,890.0013,882.5013,882.502,319
Nov 13, 202414,471.0015,989.0014,033.0214,640.5014,640.502,006
Nov 12, 202417,558.0017,721.0014,382.0015,720.5015,720.5012,308
Nov 11, 202414,069.0017,112.0012,481.0017,095.0017,095.005,081
Nov 8, 202412,152.0013,667.0011,730.0013,659.0013,659.009,673
Nov 7, 202411,064.0011,970.0010,499.0011,982.0011,982.0012,562
Nov 6, 202410,862.0011,432.0010,507.0011,074.0011,074.0017,117
Nov 5, 20248,323.008,844.008,284.008,723.508,723.506,643
Nov 4, 20248,378.008,562.007,956.008,370.508,370.502,276
Nov 1, 20248,720.008,842.008,668.008,569.508,569.503,061
Oct 31, 20249,250.009,250.008,824.008,912.508,912.5015,625
Oct 30, 20249,229.009,400.009,209.009,404.509,404.5081
Oct 29, 20249,456.009,677.009,167.009,133.509,133.501,260
Oct 28, 20249,997.0010,657.009,919.0010,102.0010,102.003,324
Oct 25, 20249,107.0010,043.008,905.009,853.009,853.0012,079
Oct 24, 20248,067.008,999.007,771.008,999.008,999.005,985
Oct 23, 20246,701.006,784.006,617.006,630.506,630.50959
Oct 22, 20246,769.006,802.006,689.006,706.506,706.50290
Oct 21, 20246,898.007,158.006,716.006,795.006,795.0013,682
Oct 18, 20246,872.007,021.006,872.007,031.507,031.502,770
Oct 17, 20247,121.007,180.006,840.006,903.006,903.001,660
Oct 16, 20246,898.007,174.006,897.006,931.006,931.007,892
Oct 15, 20246,995.007,154.006,717.066,895.006,895.008,968
Oct 14, 20246,914.007,030.006,610.006,824.506,824.507,065
Oct 11, 20247,650.007,723.006,770.006,879.506,879.509,915
Oct 10, 20248,384.008,759.007,993.008,275.008,275.0011,407
Oct 9, 20248,612.008,612.008,587.008,599.008,599.00113
Oct 8, 20248,444.008,580.008,325.008,577.508,577.50438
Oct 7, 20249,107.009,255.008,557.008,608.008,608.00398
Oct 4, 20248,578.009,070.008,550.008,773.008,773.006,726
Oct 3, 20248,824.009,055.008,571.008,581.008,581.006,421
Oct 2, 20249,378.009,593.008,395.008,885.008,885.009,809
Oct 1, 20249,748.009,850.008,830.009,088.009,088.00549
Sep 30, 20249,609.009,939.009,314.009,533.509,533.505,128
Sep 27, 20249,300.009,584.008,187.009,345.509,345.50517
Sep 26, 20249,650.009,814.009,150.009,191.509,191.501,641
Sep 25, 20249,180.009,230.009,097.009,211.009,211.0087
Sep 24, 20248,880.009,320.008,797.009,095.009,095.003,485
Sep 23, 20248,376.008,850.008,141.008,809.508,809.50818
Sep 20, 20248,581.008,592.008,167.008,173.008,173.001,569
Sep 19, 20247,839.008,474.007,839.008,434.008,434.002,252
Sep 18, 20247,596.007,635.007,596.007,572.007,572.00173
Sep 17, 20247,570.008,007.007,569.007,875.007,875.00832
Sep 16, 20247,684.007,863.007,460.007,689.007,689.00614
Sep 13, 20247,715.007,942.007,523.007,798.507,798.501,512
Sep 12, 20247,650.007,897.007,505.007,671.007,671.002,771
Sep 11, 20247,490.007,490.007,278.007,144.507,144.50612
Sep 10, 20246,945.007,382.006,945.007,380.007,380.001,014
Sep 9, 20246,780.007,070.006,780.006,858.006,858.006,863
Sep 6, 20247,586.008,120.006,956.006,938.506,938.502,387
Sep 5, 20247,350.008,127.007,260.007,690.007,690.001,528
Sep 4, 20246,503.007,252.006,489.007,185.007,185.00653
Sep 3, 20247,072.007,072.006,802.006,855.006,855.00721
Sep 2, 20246,800.006,800.006,728.006,736.006,736.0085
Aug 30, 20246,550.506,550.506,550.506,550.506,550.50-
Aug 29, 20246,460.006,799.006,246.006,555.506,555.50892
Aug 28, 20246,470.006,542.006,225.006,260.506,260.50684
Aug 27, 20246,790.006,839.006,403.006,515.006,515.00879
Aug 23, 20246,877.007,220.006,833.007,121.507,121.502,557
Aug 22, 20247,590.007,620.007,380.007,218.007,218.00441
Aug 21, 20247,420.007,431.007,382.007,446.007,446.00447
Aug 20, 20247,689.007,801.007,460.007,460.007,460.00893
Aug 19, 20247,212.007,475.006,916.007,399.007,399.002,536
Aug 16, 20247,071.007,402.006,989.007,098.007,098.004,536
Aug 15, 20246,466.007,129.006,279.007,085.507,085.502,346
Aug 14, 20246,699.006,800.006,199.006,335.506,335.501,739
Aug 13, 20246,192.006,545.006,081.006,564.506,564.506,048
Aug 12, 20246,430.006,430.006,006.006,051.506,051.501,730
Aug 9, 20246,307.006,307.006,021.006,131.506,131.501,444
Aug 8, 20246,000.006,000.005,800.006,223.506,223.501,350
Aug 7, 20246,071.006,516.006,071.006,274.006,274.001,615
Aug 6, 20246,600.006,600.006,048.006,028.006,028.001,801
Aug 5, 20245,900.006,340.005,221.006,401.006,401.003,314
Aug 2, 20247,341.007,353.006,896.006,888.006,888.00431
Aug 1, 20248,061.008,061.008,061.008,039.508,039.5060
Jul 31, 20248,036.008,603.008,005.008,491.508,491.506,606
Jul 30, 20248,690.008,757.008,310.008,192.508,192.501,228
Jul 29, 20247,789.008,694.007,789.008,329.008,329.003,692
Jul 26, 20247,904.008,035.007,460.007,454.507,454.504,518
Jul 25, 20247,344.007,877.007,085.007,873.507,873.506,154
Jul 24, 20247,908.008,407.007,315.007,532.007,532.003,327
Jul 23, 202410,210.0010,501.009,805.0010,049.5010,049.502,355
Jul 22, 20249,483.0010,210.009,483.009,846.509,846.503,897
Jul 19, 202410,058.0010,122.009,396.009,385.509,385.505,658
Jul 18, 202410,112.0010,603.0010,066.0010,300.0010,300.002,537
Jul 17, 202410,280.0010,401.0010,143.0010,112.5010,112.50496
Jul 16, 202410,620.0010,625.009,819.1910,313.5010,313.505,539
Jul 15, 202410,905.0011,125.0010,562.0011,105.5011,105.502,222
Jul 12, 20248,728.0010,126.008,705.0010,068.5010,068.504,395
Jul 11, 202411,380.0012,000.0011,285.0011,283.0011,283.001,663
Jul 10, 202411,646.0011,730.0011,002.0011,373.0011,373.008,295
Jul 9, 202410,580.0011,205.0010,464.9911,153.0011,153.005,002
Jul 8, 202410,352.0010,885.0010,196.0010,916.0010,916.002,610
Jul 5, 202410,221.0010,600.009,812.0010,296.5010,296.507,848
Jul 4, 202410,282.0010,352.009,917.0010,220.5010,220.50612
Jul 3, 20249,115.0010,295.009,045.009,830.509,830.5020,840
Jul 2, 20247,435.009,000.007,260.008,857.008,857.0013,970
Jul 1, 20246,795.007,601.006,795.007,572.007,572.003,055
Jun 28, 20246,693.007,075.006,692.006,929.006,929.005,740
Jun 27, 20246,585.006,650.006,502.006,522.506,522.50835
Jun 26, 20246,008.006,434.006,000.006,425.006,425.001,144
Jun 25, 20245,755.006,007.005,719.005,942.505,942.502,370
Jun 24, 20245,750.005,936.005,750.005,864.005,864.002,511
Jun 21, 20245,700.005,700.005,700.005,742.505,742.50295
Jun 20, 20245,933.005,933.005,870.005,759.005,759.001,961
Jun 19, 20245,864.005,864.005,854.005,836.505,836.50310
Jun 18, 20246,068.006,100.005,800.005,782.005,782.001,943
Jun 17, 20245,490.005,981.005,442.005,981.005,981.003,448
Jun 14, 20245,672.005,979.005,528.005,546.505,546.5013,261
Jun 13, 20245,980.006,206.005,740.005,809.005,809.0015,651
Jun 12, 20245,013.005,433.004,970.005,437.005,437.003,084
Jun 11, 20245,232.005,235.004,899.004,906.004,906.005,648
Jun 10, 20245,411.005,423.005,343.005,352.005,352.00649
Jun 7, 20245,458.005,543.005,430.005,506.505,506.504,130
Jun 6, 20245,174.005,218.005,174.005,244.005,244.002,166
Jun 5, 20245,275.005,377.005,273.005,292.005,292.00199
Jun 4, 20245,365.005,372.005,250.005,343.005,343.009,300
Jun 3, 20245,485.005,710.005,473.005,530.505,530.507,973
May 31, 20245,594.005,633.005,555.005,335.505,335.50127
May 30, 20245,589.005,589.005,318.005,410.005,410.00135
May 29, 20245,303.005,303.005,286.005,335.505,335.50294
May 28, 20245,412.005,412.005,253.005,355.005,355.001,132
May 24, 20245,303.005,565.005,264.005,525.005,525.002,229
May 23, 20245,693.005,764.005,480.005,429.505,429.507,200
May 22, 20245,918.005,918.005,662.005,669.505,669.501,095
May 21, 20245,238.005,636.005,236.005,600.005,600.0010,415
May 20, 20245,365.005,601.005,355.005,355.005,355.002,418
May 17, 20245,411.005,549.005,395.005,555.505,555.501,198
May 16, 20245,344.005,351.005,237.005,360.005,360.001,053
May 15, 20245,608.005,613.005,324.005,388.505,388.501,585
May 14, 20245,276.005,686.005,276.005,678.505,678.50668
May 13, 20245,115.005,414.005,104.005,300.005,300.001,353
May 10, 20245,357.005,430.005,327.005,118.505,118.501,194
May 9, 20245,336.005,336.005,336.005,336.005,336.00-
May 8, 20245,631.005,631.005,336.005,494.005,494.002,513
May 7, 20245,862.006,441.545,801.005,749.505,749.501,322
May 3, 20245,823.006,043.005,724.005,776.005,776.004,733
May 2, 20245,975.006,147.005,781.005,825.505,825.501,661
May 1, 20245,868.005,971.005,796.005,866.005,866.005,308
Apr 30, 20246,734.006,734.004,603.596,104.006,104.003,920

Related Tickers

CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
 
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
 
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
 
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
 
IAK iShares U.S. Insurance ETF
132.39
+1.24%
 
QLD ProShares Ultra QQQ
88.60
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
 
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
 
PHO Invesco Water Resources ETF
64.93
+1.01%
 
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
 
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
 
IDX VanEck Indonesia Index ETF
13.29
+0.91%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
 
AGNG Global X Aging Population ETF
31.13
+0.89%
 
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
 
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
 
IYF iShares U.S. Financials ETF
110.57
+0.86%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
 
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
 
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
 
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
 
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
 
FIW First Trust Water ETF
100.70
+0.82%
 
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
 
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
 
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
 
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
 
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
 
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
 
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
 
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
 
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
 
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
 
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
 
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
 
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
 
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
 
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
 
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
 
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
 
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
 
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
 
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
 
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
 
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
 
PKB Invesco Building & Construction ETF
69.51
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
 
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
 
IXJ iShares Global Healthcare ETF
88.45
+0.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
 
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%