Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Tatton Asset Management plc (2T7.SG)

Compare
6.25
-0.15
(-2.34%)
As of 9:38:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.456.456.256.256.25-
Apr 14, 20256.356.456.356.406.40-
Apr 11, 20256.406.406.156.206.20-
Apr 10, 20256.206.556.206.506.50-
Apr 9, 20256.556.556.106.156.15-
Apr 8, 20256.556.656.556.606.60-
Apr 7, 20256.756.756.506.606.60-
Apr 4, 20256.957.156.806.806.80-
Apr 3, 20257.107.106.906.906.90-
Apr 2, 20257.107.107.107.107.10-
Apr 1, 20257.107.107.107.107.10-
Mar 31, 20257.257.257.107.107.10-
Mar 28, 20257.257.257.207.207.20-
Mar 27, 20257.257.257.207.257.25-
Mar 26, 20257.207.207.207.207.20-
Mar 25, 20257.007.207.007.207.20-
Mar 24, 20257.407.407.407.407.40-
Mar 21, 20257.557.607.457.457.45-
Mar 20, 20257.557.557.557.557.55-
Mar 19, 20257.407.507.407.507.50-
Mar 18, 20257.207.407.157.407.40-
Mar 17, 20256.957.056.957.057.05-
Mar 14, 20257.107.106.956.956.95-
Mar 13, 20256.756.956.706.956.95-
Mar 12, 20256.556.856.556.856.85-
Mar 11, 20256.906.906.556.556.55-
Mar 10, 20257.207.206.956.956.95-
Mar 7, 20257.307.307.207.207.20-
Mar 6, 20257.357.407.157.307.30-
Mar 5, 20257.507.557.507.557.55-
Mar 4, 20257.607.607.507.507.50-
Mar 3, 20257.557.557.507.507.50-
Feb 28, 20257.657.657.557.607.60-
Feb 27, 20257.557.657.557.657.65-
Feb 26, 20257.507.557.507.557.55-
Feb 25, 20257.507.507.507.507.50-
Feb 24, 20257.757.807.507.507.50-
Feb 21, 20257.857.857.757.807.80-
Feb 20, 20257.757.757.757.757.75-
Feb 19, 20257.857.857.757.757.75-
Feb 18, 20257.807.807.757.807.80-
Feb 17, 20257.807.807.807.807.80-
Feb 14, 20257.807.807.757.757.75-
Feb 13, 20257.807.807.807.807.80-
Feb 12, 20257.807.857.807.807.80-
Feb 11, 20257.857.857.807.807.80-
Feb 10, 20257.757.857.757.857.85-
Feb 7, 20257.957.957.757.757.75-
Feb 6, 20257.808.007.807.907.90-
Feb 5, 20257.807.857.807.807.80-
Feb 4, 20257.707.707.707.707.70-
Feb 3, 20257.607.757.507.707.70-
Jan 31, 20257.507.607.457.557.55-
Jan 30, 20257.507.507.407.457.45-
Jan 29, 20257.407.457.407.407.40-
Jan 28, 20257.557.557.407.407.40-
Jan 27, 20257.557.557.507.557.55-
Jan 24, 20257.507.507.507.507.50-
Jan 23, 20257.657.657.507.507.50-
Jan 22, 20257.507.657.457.657.65-
Jan 21, 20257.907.907.607.607.60-
Jan 20, 20257.757.757.707.707.70-
Jan 17, 20257.807.807.757.757.75-
Jan 16, 20257.758.057.757.757.75-
Jan 15, 20257.807.857.757.807.80-
Jan 14, 20257.807.807.757.757.75-
Jan 13, 20257.857.857.757.757.75-
Jan 10, 20257.957.957.807.907.90-
Jan 9, 20257.907.957.907.957.95-
Jan 8, 20258.008.007.907.907.90-
Jan 7, 20258.008.007.857.857.85-
Jan 6, 20258.058.058.058.058.05-
Jan 3, 20257.907.907.907.907.90-
Jan 2, 20257.907.907.907.907.90-
Dec 30, 20248.008.007.907.907.90-
Dec 27, 20247.957.957.957.957.95-
Dec 23, 20247.957.957.907.907.90-
Dec 20, 20248.108.107.957.957.95-
Dec 19, 20247.958.107.958.108.10-
Dec 18, 20247.958.007.907.907.90-
Dec 17, 20247.907.957.907.957.95-
Dec 16, 20248.108.107.858.108.10-
Dec 13, 20247.908.107.908.108.10-
Dec 12, 20247.957.957.907.907.90-
Dec 11, 20247.907.957.907.957.95-
Dec 10, 20248.008.007.907.907.90-
Dec 9, 20248.008.007.957.957.95-
Dec 6, 20247.907.907.857.907.90-
Dec 5, 20247.957.957.907.907.90-
Dec 4, 20248.058.057.957.957.95-
Dec 3, 20248.008.058.008.058.05-
Dec 2, 20248.158.158.108.108.10-
Nov 29, 20248.108.108.108.108.10-
Nov 28, 20248.108.108.108.108.10-
Nov 27, 20248.058.108.058.108.10-
Nov 26, 20248.058.158.058.158.15-
Nov 25, 20248.058.058.058.058.05-
Nov 22, 20248.058.207.958.208.20-
Nov 21, 2024 0.11 Dividend
Nov 21, 20248.158.157.957.957.95-
Nov 20, 20248.058.158.058.158.05-
Nov 19, 20248.108.108.058.057.96-
Nov 18, 20248.058.058.058.057.96-
Nov 15, 20248.208.258.058.057.96-
Nov 14, 20248.208.208.208.208.10-
Nov 13, 20248.058.258.058.208.10-
Nov 12, 20248.308.358.108.258.15-
Nov 11, 20248.408.408.108.308.20-
Nov 8, 20248.008.408.008.408.30-
Nov 7, 20248.208.208.008.007.91-
Nov 6, 20248.158.158.158.158.05-
Nov 5, 20247.958.107.908.108.01-
Nov 4, 20247.857.857.757.807.71-
Nov 1, 20247.757.857.757.857.76-
Oct 31, 20248.008.007.757.757.66-
Oct 30, 20248.058.058.058.057.96-
Oct 29, 20248.058.108.008.057.96-
Oct 28, 20248.158.158.058.057.96-
Oct 25, 20248.108.158.108.158.05-
Oct 24, 20248.208.208.058.057.96-
Oct 23, 20248.208.258.208.258.15-
Oct 22, 20248.258.258.058.158.05-
Oct 21, 20248.258.258.058.258.15-
Oct 18, 20248.258.308.258.258.15-
Oct 17, 20248.208.208.208.208.10-
Oct 16, 20248.058.158.058.158.05-
Oct 15, 20247.558.207.558.108.01-
Oct 14, 20247.557.607.557.607.51-
Oct 11, 20247.557.557.557.557.46-
Oct 10, 20247.557.557.557.557.46-
Oct 9, 20247.557.557.557.557.46-
Oct 8, 20247.557.557.507.507.41-
Oct 7, 20247.257.507.257.507.41-
Oct 4, 20247.207.257.207.257.17-
Oct 3, 20247.207.207.157.207.12-
Oct 2, 20247.807.807.307.307.21-
Oct 1, 20247.807.857.807.807.71-
Sep 30, 20247.807.857.807.807.71-
Sep 27, 20248.008.007.807.807.71-
Sep 26, 20248.008.008.008.007.91-
Sep 25, 20248.008.007.957.957.86-
Sep 24, 20248.058.058.058.057.96-
Sep 23, 20248.058.058.008.057.96-
Sep 20, 20248.108.108.058.057.96-
Sep 19, 20248.158.158.008.108.01-
Sep 18, 20247.958.157.958.158.05-
Sep 17, 20248.108.108.008.007.91-
Sep 16, 20248.058.108.058.108.01-
Sep 13, 20248.008.007.957.957.86-
Sep 12, 20247.957.957.957.957.86-
Sep 11, 20248.058.057.957.957.86-
Sep 10, 20248.108.107.958.108.01-
Sep 9, 20248.108.107.958.108.01-
Sep 6, 20248.158.157.958.108.01-
Sep 5, 20248.158.208.108.108.01-
Sep 4, 20248.258.258.158.158.05-
Sep 3, 20248.208.208.158.158.05-
Sep 2, 20248.108.207.908.208.10-
Aug 30, 20248.158.157.908.108.01-
Aug 29, 20248.058.158.008.108.01-
Aug 28, 20248.058.158.058.057.96-
Aug 27, 20248.108.108.008.057.96-
Aug 26, 20248.108.108.108.108.01-
Aug 23, 20248.008.108.008.057.96-
Aug 22, 20248.008.007.958.007.91-
Aug 21, 20248.008.007.957.957.86-
Aug 20, 20247.957.957.907.957.86-
Aug 19, 20247.758.007.708.007.91-
Aug 16, 20247.757.757.707.757.66-
Aug 15, 20247.757.757.757.757.66-
Aug 14, 20247.857.857.857.857.76-
Aug 13, 20247.657.657.657.657.56-
Aug 12, 20247.657.657.657.657.56-
Aug 9, 20247.607.607.607.607.51-
Aug 8, 20247.557.557.557.557.46-
Aug 7, 20247.807.807.807.807.71-
Aug 6, 20247.657.657.657.657.56-
Aug 5, 20247.757.757.757.757.66-
Aug 2, 20247.957.957.907.907.81-
Aug 1, 20248.058.058.008.007.91-
Jul 31, 20248.008.058.008.057.96-
Jul 30, 20248.108.108.008.007.91-
Jul 29, 20248.058.058.058.057.96-
Jul 26, 20248.058.058.058.057.96-
Jul 25, 20247.958.157.958.108.01-
Jul 24, 20248.108.107.958.007.91-
Jul 23, 20248.058.108.058.108.01-
Jul 22, 20248.058.058.008.007.91-
Jul 19, 20247.658.007.658.007.91-
Jul 18, 20247.657.657.607.657.56-
Jul 17, 20247.807.807.657.657.56-
Jul 16, 20247.707.707.657.657.56-
Jul 15, 20247.857.857.707.707.61-
Jul 12, 20247.657.857.657.857.76-
Jul 11, 20247.607.657.607.657.56-
Jul 10, 20247.607.607.607.607.51-
Jul 9, 20247.507.607.507.607.51-
Jul 8, 20247.507.507.507.507.41-
Jul 5, 20247.507.507.457.507.41-
Jul 4, 20247.607.607.507.507.41-
Jul 3, 20247.507.557.507.557.46-
Jul 2, 20247.557.557.457.507.41-
Jul 1, 20247.607.607.457.607.51-
Jun 28, 20247.507.707.507.507.41-
Jun 27, 2024 0.09 Dividend
Jun 27, 20247.807.807.507.757.66-
Jun 26, 20247.307.457.157.457.28-
Jun 25, 20247.157.357.157.357.19-
Jun 24, 20247.107.207.057.106.94-
Jun 21, 20247.107.106.907.106.94-
Jun 20, 20247.107.107.057.106.94-
Jun 19, 20247.107.107.057.056.89-
Jun 18, 20246.907.056.907.056.89-
Jun 17, 20246.906.906.906.906.75-
Jun 14, 20246.906.906.906.906.75-
Jun 13, 20246.956.956.856.856.70-
Jun 12, 20246.956.956.906.906.75-
Jun 11, 20247.007.006.906.956.80-
Jun 10, 20247.057.056.907.006.84-
Jun 7, 20246.907.006.907.006.84-
Jun 6, 20246.956.956.906.906.75-
Jun 5, 20247.007.006.906.956.80-
Jun 4, 20246.956.956.956.956.80-
Jun 3, 20247.057.057.057.056.89-
May 31, 20246.856.856.806.806.65-
May 30, 20247.007.006.806.806.65-
May 29, 20246.806.806.806.806.65-
May 28, 20246.956.956.956.956.80-
May 27, 20246.956.956.956.956.80-
May 24, 20246.957.056.807.056.89-
May 23, 20246.957.006.956.956.80-
May 22, 20247.007.006.956.956.80-
May 21, 20246.957.006.857.006.84-
May 20, 20246.856.956.856.956.80-
May 17, 20246.807.006.806.806.65-
May 16, 20246.907.006.806.806.65-
May 15, 20246.806.906.806.906.75-
May 14, 20246.806.806.806.806.65-
May 13, 20246.906.906.806.806.65-
May 10, 20246.706.906.706.906.75-
May 9, 20246.656.706.606.706.55-
May 8, 20246.556.606.356.606.45-
May 7, 20246.656.656.606.606.45-
May 6, 20246.656.656.656.656.50-
May 3, 20246.456.506.356.506.36-
May 2, 20246.406.506.406.456.31-
Apr 30, 20246.406.406.356.356.21-
Apr 29, 20246.556.556.406.406.26-
Apr 26, 20246.406.556.356.556.40-
Apr 25, 20246.456.456.406.406.26-
Apr 24, 20246.456.456.456.456.31-
Apr 23, 20246.456.456.456.456.31-
Apr 22, 20246.406.456.406.456.31-
Apr 19, 20246.506.506.406.406.26-
Apr 18, 20246.556.556.356.506.36-
Apr 17, 20246.506.556.506.556.40-
Apr 16, 20246.556.556.506.506.36-
Apr 15, 20246.306.356.306.356.21-

Related Tickers

0QN.BE Ares Management Corp
121.02
-0.40%
 
MFC.BK MFC Asset Management Public Company Limited
24.50
+0.41%
 
HANA.L Hansa Investment Company Ltd 'A' Class A
202.00
0.00%
 
1D6.DU Owl Rock Capital Corp
11.75
+0.34%
 
EMVC.L EMV Capital plc
41.50
+7.79%
 
0G9J.IL Tamburi Investment Partners S.p.A.
7.34
+0.82%
 
T1I.MU Tamburi Investment Partners SpA
7.13
+0.85%
 
RSE.L Riverstone Energy Ord
705.10
-3.41%
 
BEMO.L Barings Emerging EMEA Opportunities Ord
577.00
-2.20%
 
ALEX.HE Alexandria Group Oyj
8.98
-1.54%