Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SpareBank 1 Østlandet (2SF.F)

13.78
-0.04
(-0.29%)
At close: April 25 at 9:29:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.7213.7813.7213.7813.78-
Apr 24, 202513.6113.8213.6113.8213.82-
Apr 23, 202513.6313.7413.6313.7413.74-
Apr 22, 202513.3713.4613.3713.4613.46-
Apr 17, 202513.2413.2413.2213.2213.22-
Apr 16, 202513.4713.4713.0813.0813.08-
Apr 15, 202513.4113.5913.4113.5913.59-
Apr 14, 202512.9312.9312.9312.9312.93-
Apr 11, 202512.6512.8112.6512.8112.81-
Apr 10, 202512.7212.7212.7212.7212.72-
Apr 9, 202512.8412.8412.2312.2312.23-
Apr 8, 202512.8212.8212.7712.7712.77-
Apr 7, 202512.5512.5912.5512.5912.59-
Apr 4, 202513.8913.8913.8913.8913.89-
Apr 3, 202514.3714.4214.3714.4214.42-
Apr 2, 202514.4914.4914.4914.4914.49-
Apr 1, 202514.3314.3314.3314.3314.33-
Mar 31, 202514.3514.3514.3514.3514.35-
Mar 28, 2025 0.867878 Dividend
Mar 28, 202515.3915.3914.6114.6114.61-
Mar 27, 202515.3915.4415.3915.445.14-
Mar 26, 202515.0615.0615.0615.065.02-
Mar 25, 202514.8414.9114.8414.914.97-
Mar 24, 202515.0115.0114.6914.694.89-
Mar 21, 202514.8815.0814.8815.085.02-
Mar 20, 202514.8915.0514.8915.055.01-
Mar 19, 202514.7714.8614.7714.864.95-
Mar 18, 202514.7314.7314.7314.734.91-
Mar 17, 202514.6314.8614.6314.864.95-
Mar 14, 202514.2914.2914.2914.294.76-
Mar 13, 202514.0114.0114.0114.014.66-
Mar 12, 202513.6913.6913.6913.694.56-
Mar 11, 202513.6413.6413.6413.644.54-
Mar 10, 202513.6513.6513.6513.654.54-
Mar 7, 202513.4813.4813.4513.454.48-
Mar 6, 202513.4113.5913.4113.594.52-
Mar 5, 202513.5213.5213.5213.524.50-
Mar 4, 202513.7913.7913.3813.384.46-
Mar 3, 202513.8913.8913.6913.694.56-
Feb 28, 202513.9113.9113.9113.914.63-
Feb 27, 202513.9413.9413.9413.944.64-
Feb 26, 202514.0114.0114.0114.014.67-
Feb 25, 202513.8613.8613.8613.864.62-
Feb 24, 202513.7713.7713.7713.774.58-
Feb 21, 202513.7113.7113.7113.714.57-
Feb 20, 202513.8114.0513.8114.054.68-
Feb 19, 202513.6613.8413.6613.844.61-
Feb 18, 202513.6813.6813.5013.504.49-
Feb 17, 202513.7413.7413.5313.534.51-
Feb 14, 202513.8313.9313.8313.934.64-
Feb 13, 202513.8513.8513.8513.854.61-
Feb 12, 202514.0314.0314.0314.034.67-
Feb 11, 202514.0914.0913.9313.934.64-
Feb 10, 202514.0214.0213.9413.944.64-
Feb 7, 202513.9613.9613.8413.844.61-
Feb 6, 202514.0114.1214.0114.124.70-
Feb 5, 202513.9514.1813.9514.184.72-
Feb 4, 202513.8813.8813.8013.804.60-
Feb 3, 202514.1414.1413.7113.714.57-
Jan 31, 202514.0714.0714.0714.074.69-
Jan 30, 202513.9313.9313.9313.934.64-
Jan 29, 202513.9913.9913.7813.784.59-
Jan 28, 202513.6413.8013.6413.804.60-
Jan 27, 202513.5313.5313.4813.484.49-
Jan 24, 202513.6213.6213.4113.414.47-
Jan 23, 202513.4713.4713.4713.474.49-
Jan 22, 202513.5913.6713.5913.674.55-
Jan 21, 202513.4113.5613.4113.564.51-
Jan 20, 202513.6013.6613.6013.664.55-
Jan 17, 202513.5913.6213.5913.624.53-
Jan 16, 202513.7913.7913.7513.754.58-
Jan 15, 202513.6813.6813.6813.684.56-
Jan 14, 202513.4913.5413.4913.544.51-
Jan 13, 202513.3713.4013.3713.404.46-
Jan 10, 202513.4613.4613.4613.464.48-
Jan 9, 202513.3013.4013.3013.404.46-
Jan 8, 202513.2313.2313.1913.194.39-
Jan 7, 202513.1713.1713.0613.064.35-
Jan 6, 202513.3013.3013.0513.054.35-
Jan 3, 202513.3113.3113.3113.314.43-
Jan 2, 202513.2413.4013.2413.404.46-
Dec 30, 202413.0813.1613.0813.164.38-
Dec 27, 202412.9212.9312.9212.934.31-
Dec 23, 202412.9012.9012.9012.904.30-
Dec 20, 202412.7512.7512.7512.754.24-
Dec 19, 202412.9512.9512.9512.954.31-
Dec 18, 202413.2013.2013.2013.204.39-
Dec 17, 202413.1813.2413.1813.204.39411
Dec 16, 202412.9813.2812.9813.054.34-
Dec 13, 202412.9213.0312.8512.854.28-
Dec 12, 202412.6312.9812.6312.784.26160
Dec 11, 202412.5712.7412.4612.464.15-
Dec 10, 202412.6012.7412.4012.404.13-
Dec 9, 202412.5312.7112.4712.474.15-
Dec 6, 202412.8012.8312.3812.384.12-
Dec 5, 202412.9112.9512.6612.664.22-
Dec 4, 202412.8312.9512.7612.764.25-
Dec 3, 202412.7312.9612.6812.684.22-
Dec 2, 202412.7912.8912.5612.564.18-
Nov 29, 202412.8312.9012.6412.644.21-
Nov 28, 202412.6812.9012.6812.714.23-
Nov 27, 202412.6312.7712.6012.604.20-
Nov 26, 202413.0313.0312.5212.524.17-
Nov 25, 202412.8713.0212.8713.014.33-
Nov 22, 202412.9112.9412.6512.654.21-
Nov 21, 202412.8412.9312.6812.684.22-
Nov 20, 202412.7812.9212.6112.614.20-
Nov 19, 202413.0013.0512.5812.584.19-
Nov 18, 202413.0413.0412.7712.774.25-
Nov 15, 202412.9913.1512.8412.844.27-
Nov 14, 202412.9213.1512.7912.794.26-
Nov 13, 202412.8012.9712.7212.724.24-
Nov 12, 202412.7412.9112.5812.584.19-
Nov 11, 202412.5312.8412.5312.534.17-
Nov 8, 202413.0213.0212.3012.304.10-
Nov 7, 202412.7213.0612.6713.064.35-
Nov 6, 202412.6012.6412.4712.474.15-
Nov 5, 202412.4112.5512.2112.554.18-
Nov 4, 202412.4212.4512.1912.194.06-
Nov 1, 202413.0213.0212.1912.194.06-
Oct 31, 202413.0113.0112.8212.824.27-
Oct 30, 202412.8212.9912.8112.834.27-
Oct 29, 202412.7912.7912.6312.634.20-
Oct 28, 202412.7212.7412.4212.424.14-
Oct 25, 202412.8412.8412.5512.554.18-
Oct 24, 202412.9112.9112.7912.794.26-
Oct 23, 202412.8812.8812.7612.834.27-
Oct 22, 202412.4612.8312.4612.834.27-
Oct 21, 202412.4212.4212.3412.404.13-
Oct 18, 202412.4612.4712.3612.394.12-
Oct 17, 202412.3512.4012.2712.404.13-
Oct 16, 202412.2412.2712.2212.274.09-
Oct 15, 202412.1312.1912.0412.164.05-
Oct 14, 202412.2812.2812.1112.114.03-
Oct 11, 202412.1612.2612.0812.264.08-
Oct 10, 202412.0812.1612.0312.124.04-
Oct 9, 202412.0312.0311.9012.024.00-
Oct 8, 202412.0212.0211.9211.963.98-
Oct 7, 202411.8912.0111.8812.014.00-
Oct 4, 202411.6711.8911.6711.843.94-
Oct 3, 202411.9011.9011.7711.793.92-
Oct 2, 202412.0012.0111.8411.853.95-
Oct 1, 202412.2312.2311.8711.943.97-
Sep 30, 202412.1512.2012.0712.204.06-
Sep 27, 202411.9912.1011.9512.074.02-
Sep 26, 202412.1012.1011.9511.953.98-
Sep 25, 202412.3512.3512.0512.054.01-
Sep 24, 202412.4712.4712.2712.334.11-
Sep 23, 202412.4212.4212.2312.414.13-
Sep 20, 202412.5012.5012.1312.344.11-
Sep 19, 202412.4012.4812.3912.484.15-
Sep 18, 202412.3612.3712.2512.274.09-
Sep 17, 202412.4712.5212.2712.314.10-
Sep 16, 202412.3512.4212.2812.394.13-
Sep 13, 202412.1012.3312.1012.274.08-
Sep 12, 202412.0512.1112.0212.044.01-
Sep 11, 202412.0012.0111.9211.983.99-
Sep 10, 202412.1512.1611.9311.933.97-
Sep 9, 202412.1612.1612.0912.124.03-
Sep 6, 202412.2912.2912.1112.114.03-
Sep 5, 202412.2212.2512.1012.254.08-
Sep 4, 202412.0312.1911.9212.154.05-
Sep 3, 202412.3212.3212.0012.004.00-
Sep 2, 202412.2012.2912.1812.294.09-
Aug 30, 202412.1412.2012.1412.144.04-
Aug 29, 202412.4312.4312.0812.084.02-
Aug 28, 202412.2112.5012.2112.354.11-
Aug 27, 202412.3512.3712.2912.334.11-
Aug 26, 202412.5212.5212.2112.324.10-
Aug 23, 202412.4312.4712.4312.454.15-
Aug 22, 202412.5912.5912.3812.394.13-
Aug 21, 202412.5812.7212.5512.554.18-
Aug 20, 202412.6912.6912.4812.544.18-
Aug 19, 202412.5512.6312.4912.634.20-
Aug 16, 202412.5212.6012.4712.474.15-
Aug 15, 202412.2812.5312.2612.494.16-
Aug 14, 202412.1312.2712.1312.264.08-
Aug 13, 202412.1212.2112.0812.084.02-
Aug 12, 202412.0912.1012.0612.104.03-
Aug 9, 202412.0512.1512.0212.024.00-
Aug 8, 202412.1012.1011.9711.983.99-
Aug 7, 202411.8412.1111.8412.094.03-
Aug 6, 202411.6011.7611.5611.723.90-
Aug 5, 202411.8611.8611.4511.483.82-
Aug 2, 202412.3612.3611.9311.973.98-
Aug 1, 202412.6212.6212.3712.374.12-
Jul 31, 202412.3512.6012.3512.554.18-
Jul 30, 202412.2412.2512.1512.254.08-
Jul 29, 202412.1412.2112.1212.194.06-
Jul 26, 202411.9912.1011.9912.074.02-
Jul 25, 202412.1512.1511.8111.923.97-
Jul 24, 202412.0312.1211.9512.124.03-
Jul 23, 202412.1112.1111.9611.963.98-
Jul 22, 202412.0112.0611.9212.064.02-
Jul 19, 202411.9512.0211.8812.024.00-
Jul 18, 202411.9611.9611.8711.943.98-
Jul 17, 202411.8911.9011.8311.903.96-
Jul 16, 202411.9111.9111.7411.823.93-
Jul 15, 202411.9011.9011.8311.893.96-
Jul 12, 202412.0412.0411.8511.853.95-
Jul 11, 202412.0512.0511.9911.993.99-
Jul 10, 202411.8812.0011.8812.004.00-
Jul 9, 202412.0412.0411.8411.843.94-
Jul 8, 202412.0012.0111.8712.004.00-
Jul 5, 202411.9711.9711.8911.953.98-
Jul 4, 202412.0112.0111.8911.903.96-
Jul 3, 202412.0112.0111.8811.943.98-
Jul 2, 202412.0012.0011.8811.933.97-
Jul 1, 202411.7311.9611.7211.963.98-
Jun 28, 202411.6211.7411.5311.723.90-
Jun 27, 202411.6411.6411.5411.573.85-
Jun 26, 202411.8611.8611.5711.573.85-
Jun 25, 202411.8811.9211.7811.813.93-
Jun 24, 202411.8611.8711.8011.833.94-
Jun 21, 202411.8111.8511.7611.823.94-
Jun 20, 202411.7711.8011.7111.763.92-
Jun 19, 202411.7611.7611.6811.723.90-
Jun 18, 202411.3911.6711.3911.673.89-
Jun 17, 202411.2811.3011.2211.303.76-
Jun 14, 202411.1911.2811.1911.233.74-
Jun 13, 202411.4011.4011.3011.303.76-
Jun 12, 202411.2611.4011.2211.393.79-
Jun 11, 202411.5611.5611.1811.183.72-
Jun 10, 202411.4911.5411.4011.543.84256
Jun 7, 202411.6811.6811.4311.433.80-
Jun 6, 202411.6311.6311.5611.603.86-
Jun 5, 202411.6011.6011.5611.563.85-
Jun 4, 202411.7711.7711.5211.523.84-
Jun 3, 202411.8611.8811.7411.753.91-
May 31, 202411.5911.8011.5911.803.93-
May 30, 202411.5411.7511.4811.713.90-
May 29, 202411.6211.6211.4811.513.83-
May 28, 202411.7611.7611.5811.583.86-
May 27, 202411.5311.7011.4711.703.90-
May 24, 202411.4511.5011.4211.493.83-
May 23, 202411.3911.4211.3611.403.79-
May 22, 202411.4011.4011.3211.353.78-
May 21, 202411.4811.4811.3311.353.78-
May 20, 202411.5011.5011.4011.443.81-
May 17, 202411.4811.4811.3611.443.81-
May 16, 202411.5311.5411.3811.413.80-
May 15, 202411.3111.4411.2911.443.81-
May 14, 202411.5211.5311.2411.243.74-
May 13, 202411.3511.5511.3511.473.82-
May 10, 202411.5311.5611.3211.323.77-
May 9, 202411.4911.4911.4411.443.81-
May 8, 202411.5111.5211.4411.443.81-
May 7, 202411.4911.5011.4311.503.83-
May 6, 202411.4411.5011.4211.443.81-
May 3, 202411.3311.4211.2711.393.79-
May 2, 202411.2211.2611.1211.263.75-
Apr 30, 202411.1411.1611.1111.163.72-
Apr 29, 202411.1211.1611.0411.113.70-
Apr 26, 202411.0611.0810.9911.073.69-
Apr 25, 202411.0411.0410.9810.983.66-