Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

AirBoss of America Corp. (2S1.F)

Compare
2.5000
+0.1200
+(5.04%)
At close: April 17 at 8:01:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.50002.50002.50002.50002.5000-
Apr 16, 20252.38002.38002.38002.38002.3800-
Apr 15, 20252.28002.28002.28002.28002.2800-
Apr 14, 20252.30002.30002.30002.30002.3000-
Apr 11, 20252.32002.32002.32002.32002.3200-
Apr 10, 20252.32002.32002.32002.32002.3200-
Apr 9, 20252.28002.28002.28002.28002.2800-
Apr 8, 20252.24002.24002.24002.24002.2400-
Apr 7, 20252.28002.28002.28002.28002.2800-
Apr 4, 20252.32002.32002.32002.32002.3200-
Apr 3, 20252.46002.46002.46002.46002.4600-
Apr 2, 20252.46002.46002.46002.46002.4600-
Apr 1, 20252.50002.50002.50002.50002.5000-
Mar 31, 2025 0.022176 Dividend
Mar 31, 20252.52002.52002.52002.52002.5200-
Mar 28, 20252.44002.44002.44002.44002.4050-
Mar 27, 20252.46002.46002.46002.46002.4247-
Mar 26, 20252.46002.46002.46002.46002.4247-
Mar 25, 20252.46002.46002.46002.46002.4247-
Mar 24, 20252.52002.52002.52002.52002.4839-
Mar 21, 20252.36002.36002.36002.36002.3261-
Mar 20, 20252.38002.38002.38002.38002.3459-
Mar 19, 20252.34002.34002.34002.34002.3064-
Mar 18, 20252.38002.38002.38002.38002.3459-
Mar 17, 20252.34002.34002.34002.34002.3064-
Mar 14, 20252.34002.34002.34002.34002.3064-
Mar 13, 20252.36002.36002.36002.36002.3261-
Mar 12, 20252.36002.36002.36002.36002.3261-
Mar 11, 20252.42002.42002.42002.42002.3853-
Mar 10, 20252.68002.68002.68002.68002.6416-
Mar 7, 20252.42002.42002.42002.42002.3853-
Mar 6, 20252.52002.52002.52002.52002.4839-
Mar 5, 20252.42002.42002.42002.42002.3853-
Mar 4, 20252.58002.58002.58002.58002.5430-
Mar 3, 20252.68002.68002.68002.68002.6416-
Feb 28, 20252.66002.66002.66002.66002.6218-
Feb 27, 20252.64002.64002.64002.64002.6021-
Feb 26, 20252.60002.60002.60002.60002.5627-
Feb 25, 20252.70002.70002.70002.70002.6613-
Feb 24, 20252.68002.68002.68002.68002.6416-
Feb 21, 20252.72002.72002.72002.72002.6810-
Feb 20, 20252.78002.78002.78002.78002.7401-
Feb 19, 20252.76002.76002.76002.76002.7204-
Feb 18, 20252.80002.80002.80002.80002.7598-
Feb 17, 20252.80002.80002.80002.80002.7598-
Feb 14, 20252.70002.70002.70002.70002.6613-
Feb 13, 20252.70002.70002.70002.70002.6613-
Feb 12, 20252.62002.62002.62002.62002.5824-
Feb 11, 20252.64002.64002.64002.64002.6021-
Feb 10, 20252.58002.58002.58002.58002.5430-
Feb 7, 20252.58002.58002.58002.58002.5430-
Feb 6, 20252.68002.68002.68002.68002.6416-
Feb 5, 20252.68002.68002.68002.68002.6416-
Feb 4, 20252.74002.74002.74002.74002.7007-
Feb 3, 20252.66002.66002.66002.66002.6218-
Jan 31, 20252.76002.76002.76002.76002.7204-
Jan 30, 20252.72002.72002.72002.72002.6810-
Jan 29, 20252.60002.60002.60002.60002.5627-
Jan 28, 20252.52002.52002.52002.52002.4839-
Jan 27, 20252.48002.48002.48002.48002.4444-
Jan 24, 20252.54002.54002.54002.54002.5036-
Jan 23, 20252.54002.54002.54002.54002.5036-
Jan 22, 20252.68002.68002.68002.68002.6416-
Jan 21, 20252.70002.70002.70002.70002.6613-
Jan 20, 20252.74002.74002.74002.74002.7007-
Jan 17, 20252.64002.64002.64002.64002.6021-
Jan 16, 20252.58002.58002.58002.58002.5430-
Jan 15, 20252.58002.58002.58002.58002.5430-
Jan 14, 20252.54002.54002.54002.54002.5036-
Jan 13, 20252.58002.58002.58002.58002.5430-
Jan 10, 20252.60002.60002.60002.60002.5627-
Jan 9, 20252.58002.58002.58002.58002.5430-
Jan 8, 20252.64002.64002.64002.64002.6021-
Jan 7, 20252.66002.66002.66002.66002.6218-
Jan 6, 20252.80002.80002.80002.80002.7598-
Jan 3, 20252.72002.72002.72002.72002.6810-
Jan 2, 2025 0.022176 Dividend
Jan 2, 20252.50002.50002.50002.50002.4641-
Dec 30, 20242.42002.42002.42002.42002.3508-
Dec 27, 20242.46002.46002.46002.46002.3896-
Dec 23, 20242.46002.46002.46002.46002.3896-
Dec 20, 20242.46002.46002.46002.46002.3896-
Dec 19, 20242.44002.44002.44002.44002.3702-
Dec 18, 20242.46002.46002.46002.46002.3896-
Dec 17, 20242.48002.48002.48002.48002.4091-
Dec 16, 20242.56002.56002.56002.56002.4868-
Dec 13, 20242.58002.58002.58002.58002.5062-
Dec 12, 20242.64002.64002.64002.64002.5645-
Dec 11, 20242.66002.66002.66002.66002.5839-
Dec 10, 20242.68002.68002.68002.68002.6034-
Dec 9, 20242.70002.70002.70002.70002.6228-
Dec 6, 20242.80002.80002.80002.80002.7199-
Dec 5, 20242.68002.68002.68002.68002.6034-
Dec 4, 20242.50002.50002.50002.50002.4285-
Dec 3, 20242.52002.52002.52002.52002.4479-
Dec 2, 20242.54002.54002.54002.54002.4674-
Nov 29, 20242.54002.54002.54002.54002.4674-
Nov 28, 20242.56002.56002.56002.56002.4868-
Nov 27, 20242.60002.60002.60002.60002.5256-
Nov 26, 20242.72002.72002.72002.72002.6422-
Nov 25, 20242.74002.74002.74002.74002.6616-
Nov 22, 20242.66002.66002.66002.66002.5839-
Nov 21, 20242.76002.76002.76002.76002.6811-
Nov 20, 20242.80002.80002.80002.80002.7199-
Nov 19, 20242.82002.82002.82002.82002.7393-
Nov 18, 20242.80002.80002.80002.80002.7199-
Nov 15, 20242.82002.82002.82002.82002.7393-
Nov 14, 20242.68002.68002.68002.68002.6034-
Nov 13, 20242.62002.62002.62002.62002.5451-
Nov 12, 20242.68002.68002.68002.68002.6034-
Nov 11, 20242.72002.72002.72002.72002.6422-
Nov 8, 20242.68002.68002.68002.68002.6034-
Nov 7, 20242.84002.84002.84002.84002.7588-
Nov 6, 20242.78002.78002.78002.78002.7005-
Nov 5, 20242.72002.72002.72002.72002.6422-
Nov 4, 20242.76002.76002.76002.76002.6811-
Nov 1, 20242.70002.70002.70002.70002.6228-
Oct 31, 20242.78002.78002.78002.78002.7005-
Oct 30, 20242.82002.82002.82002.82002.7393-
Oct 29, 20242.86002.86002.86002.86002.7782-
Oct 28, 20242.92002.92002.92002.92002.8365-
Oct 25, 20242.98002.98002.98002.98002.8948-
Oct 24, 20243.16003.16003.16003.16003.0696-
Oct 23, 20243.18003.18003.18003.18003.0891-
Oct 22, 20243.24003.24003.24003.24003.1473-
Oct 21, 20243.22003.22003.22003.22003.1279-
Oct 18, 20243.26003.26003.26003.26003.1668-
Oct 17, 20243.38003.38003.38003.38003.2833-
Oct 16, 20243.28003.28003.28003.28003.1862-
Oct 15, 20243.32003.32003.32003.32003.2250-
Oct 14, 20243.32003.32003.32003.32003.2250-
Oct 11, 20243.28003.28003.28003.28003.1862-
Oct 10, 20243.38003.38003.38003.38003.2833-
Oct 9, 20243.30003.30003.30003.30003.2056-
Oct 8, 20243.30003.30003.30003.30003.2056-
Oct 7, 20243.36003.36003.36003.36003.2639-
Oct 4, 20243.26003.26003.26003.26003.1668-
Oct 3, 20243.30003.30003.30003.30003.2056-
Oct 2, 20243.38003.38003.38003.38003.2833-
Oct 1, 20243.42003.42003.42003.42003.3222-
Sep 30, 20243.46003.46003.46003.46003.3610-
Sep 27, 2024 0.022176 Dividend
Sep 27, 20243.46003.46003.46003.46003.3610-
Sep 26, 20243.50003.50003.50003.50003.3659-
Sep 25, 20243.60003.60003.60003.60003.4621-
Sep 24, 20243.64003.64003.64003.64003.5005-
Sep 23, 20243.50003.50003.50003.50003.3659-
Sep 20, 20243.50003.50003.50003.50003.3659-
Sep 19, 20243.52003.52003.52003.52003.3851-
Sep 18, 20243.58003.58003.58003.58003.4428-
Sep 17, 20243.60003.60003.60003.60003.4621-
Sep 16, 20243.60003.60003.60003.60003.4621-
Sep 13, 20243.50003.50003.50003.50003.3659-
Sep 12, 20243.30003.30003.30003.30003.1736-
Sep 11, 20243.06003.06003.06003.06002.9428-
Sep 10, 20242.92002.92002.92002.92002.8081-
Sep 9, 20242.82002.82002.82002.82002.7120-
Sep 6, 20242.88002.88002.88002.88002.7697-
Sep 5, 20243.12003.12003.12003.12003.0005-
Sep 4, 20243.06003.06003.06003.06002.9428-
Sep 3, 20242.96002.96002.96002.96002.8466-
Sep 2, 20242.96002.96002.96002.96002.8466-
Aug 30, 20242.74002.74002.74002.74002.6350-
Aug 29, 20242.68002.68002.68002.68002.5773-
Aug 28, 20242.64002.64002.64002.64002.5389-
Aug 27, 20242.70002.70002.70002.70002.5966-
Aug 26, 20242.66002.66002.66002.66002.5581-
Aug 23, 20242.62002.62002.62002.62002.5196-
Aug 22, 20242.64002.64002.64002.64002.5389-
Aug 21, 20242.58002.58002.58002.58002.4812-
Aug 20, 20242.68002.68002.68002.68002.5773-
Aug 19, 20242.68002.68002.68002.68002.5773-
Aug 16, 20242.74002.74002.74002.74002.6350-
Aug 15, 20242.78002.78002.78002.78002.6735-
Aug 14, 20243.00003.00003.00003.00002.8851-
Aug 13, 20242.92002.92002.92002.92002.8081-
Aug 12, 20242.92002.92002.92002.92002.8081-
Aug 9, 20242.88002.88002.88002.88002.7697-
Aug 8, 20243.00003.00003.00003.00002.8851-
Aug 7, 20243.08003.08003.08003.08002.9620-
Aug 6, 20243.00003.00003.00003.00002.8851-
Aug 5, 20242.98002.98002.98002.98002.8658-
Aug 2, 20243.14003.14003.14003.14003.0197-
Aug 1, 20243.12003.12003.12003.12003.0005-
Jul 31, 20243.10003.10003.10003.10002.9812-
Jul 30, 20243.18003.18003.18003.18003.0582-
Jul 29, 20243.28003.28003.28003.28003.1543-
Jul 26, 20243.32003.32003.32003.32003.1928-
Jul 25, 20243.36003.36003.36003.36003.2313-
Jul 24, 20243.48003.48003.48003.48003.3467-
Jul 23, 20243.54003.54003.54003.54003.4044-
Jul 22, 20243.60003.60003.60003.60003.4621-
Jul 19, 20243.60003.60003.60003.60003.4621-
Jul 18, 20243.56003.56003.56003.56003.4236-
Jul 17, 20243.66003.66003.66003.66003.5198-
Jul 16, 20243.74003.74003.74003.74003.5967-
Jul 15, 20243.60003.60003.60003.60003.4621-
Jul 12, 20243.60003.60003.60003.60003.4621-
Jul 11, 20243.60003.60003.60003.60003.4621-
Jul 10, 20243.54003.54003.54003.54003.4044-
Jul 9, 20243.64003.64003.64003.64003.5005-
Jul 8, 20243.50003.50003.50003.50003.3659-
Jul 5, 20243.60003.60003.60003.60003.4621-
Jul 4, 20243.62003.62003.62003.62003.4813-
Jul 3, 20243.74003.74003.74003.74003.5967-
Jul 2, 20243.84003.84003.84003.84003.6929-
Jul 1, 20243.86003.86003.86003.86003.7121-
Jun 28, 2024 0.022176 Dividend
Jun 28, 20243.92003.92003.92003.92003.7698-
Jun 27, 20243.98003.98003.98003.98003.7939-
Jun 26, 20243.98003.98003.98003.98003.7939-
Jun 25, 20244.10004.10004.10004.10003.9082-
Jun 24, 20244.14004.14004.14004.14003.9464-
Jun 21, 20244.14004.14004.14004.14003.9464-
Jun 20, 20244.04004.04004.04004.04003.8510-
Jun 19, 20244.10004.10004.10004.10003.9082-
Jun 18, 20244.12004.12004.12004.12003.9273-
Jun 17, 20244.10004.10004.10004.10003.9082-
Jun 14, 20244.08004.08004.08004.08003.8892-
Jun 13, 20244.04004.04004.04004.04003.8510-
Jun 12, 20244.12004.12004.12004.12003.9273-
Jun 11, 20243.98003.98003.98003.98003.7939-
Jun 10, 20243.98003.98003.98003.98003.7939-
Jun 7, 20243.96003.96003.96003.96003.7748-
Jun 6, 20243.88003.88003.88003.88003.6985-
Jun 5, 20243.90003.90003.90003.90003.7176-
Jun 4, 20243.88003.88003.88003.88003.6985-
Jun 3, 20243.80003.80003.80003.80003.6223-
May 31, 20243.74003.74003.74003.74003.5651-
May 30, 20243.66003.66003.66003.66003.4888-
May 29, 20243.76003.76003.76003.76003.5841-
May 28, 20243.92003.92003.92003.92003.7367-
May 27, 20243.94003.94003.94003.94003.7557-
May 24, 20243.90003.90003.90003.90003.7176-
May 23, 20243.92003.92003.92003.92003.7367-
May 22, 20243.86003.86003.86003.86003.6795-
May 21, 20243.86003.86003.86003.86003.6795-
May 20, 20243.86003.86003.86003.86003.6795-
May 17, 20243.82003.82003.82003.82003.6413-
May 16, 20243.90003.90003.90003.90003.7176-
May 15, 20243.96003.96003.96003.96003.7748-
May 14, 20244.06004.06004.06004.06003.8701-
May 13, 20244.04004.04004.04004.04003.8510-
May 10, 20243.92003.92003.92003.92003.7367-
May 9, 20243.90003.90003.90003.90003.7176-
May 8, 20243.78003.78003.78003.78003.6032-
May 7, 20243.90003.90003.90003.90003.7176-
May 6, 20243.90003.90003.90003.90003.7176-
May 3, 20243.96003.96003.96003.96003.7748-
May 2, 20243.90003.90003.90003.90003.7176-
Apr 30, 20244.00004.00004.00004.00003.8129-
Apr 29, 20243.72003.72003.72003.72003.5460-
Apr 26, 20243.80003.80003.80003.80003.6223-
Apr 25, 20243.66003.66003.66003.66003.4888-
Apr 24, 20243.82003.82003.82003.82003.6413-
Apr 23, 20243.84003.84003.84003.84003.6604-
Apr 22, 20243.72003.72003.72003.72003.5460-
Apr 19, 20243.56003.56003.56003.56003.3935-
Apr 18, 20243.60003.60003.60003.60003.4316-
Apr 17, 20243.68003.68003.68003.68003.5079-