Frankfurt - Delayed Quote EUR

AirBoss of America Corp. (2S1.F)

Compare
2.6800
-0.0200
(-0.74%)
At close: January 22 at 8:00:15 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20252.68002.68002.68002.68002.6800-
Jan 21, 20252.70002.70002.70002.70002.7000-
Jan 20, 20252.74002.74002.74002.74002.7400-
Jan 17, 20252.64002.64002.64002.64002.6400-
Jan 16, 20252.58002.58002.58002.58002.5800-
Jan 15, 20252.58002.58002.58002.58002.5800-
Jan 14, 20252.54002.54002.54002.54002.5400-
Jan 13, 20252.58002.58002.58002.58002.5800-
Jan 10, 20252.60002.60002.60002.60002.6000-
Jan 9, 20252.58002.58002.58002.58002.5800-
Jan 8, 20252.64002.64002.64002.64002.6400-
Jan 7, 20252.66002.66002.66002.66002.6600-
Jan 6, 20252.80002.80002.80002.80002.8000-
Jan 3, 20252.72002.72002.72002.72002.7200-
Jan 2, 2025 0.0350 Dividend
Jan 2, 20252.50002.50002.50002.50002.5000-
Dec 30, 20242.42002.42002.42002.42002.3850-
Dec 27, 20242.46002.46002.46002.46002.4244-
Dec 23, 20242.46002.46002.46002.46002.4244-
Dec 20, 20242.46002.46002.46002.46002.4244-
Dec 19, 20242.44002.44002.44002.44002.4047-
Dec 18, 20242.46002.46002.46002.46002.4244-
Dec 17, 20242.48002.48002.48002.48002.4441-
Dec 16, 20242.56002.56002.56002.56002.5230-
Dec 13, 20242.58002.58002.58002.58002.5427-
Dec 12, 20242.64002.64002.64002.64002.6018-
Dec 11, 20242.66002.66002.66002.66002.6215-
Dec 10, 20242.68002.68002.68002.68002.6412-
Dec 9, 20242.70002.70002.70002.70002.6610-
Dec 6, 20242.80002.80002.80002.80002.7595-
Dec 5, 20242.68002.68002.68002.68002.6412-
Dec 4, 20242.50002.50002.50002.50002.4638-
Dec 3, 20242.52002.52002.52002.52002.4836-
Dec 2, 20242.54002.54002.54002.54002.5033-
Nov 29, 20242.54002.54002.54002.54002.5033-
Nov 28, 20242.56002.56002.56002.56002.5230-
Nov 27, 20242.60002.60002.60002.60002.5624-
Nov 26, 20242.72002.72002.72002.72002.6807-
Nov 25, 20242.74002.74002.74002.74002.7004-
Nov 22, 20242.66002.66002.66002.66002.6215-
Nov 21, 20242.76002.76002.76002.76002.7201-
Nov 20, 20242.80002.80002.80002.80002.7595-
Nov 19, 20242.82002.82002.82002.82002.7792-
Nov 18, 20242.80002.80002.80002.80002.7595-
Nov 15, 20242.82002.82002.82002.82002.7792-
Nov 14, 20242.68002.68002.68002.68002.6412-
Nov 13, 20242.62002.62002.62002.62002.5821-
Nov 12, 20242.68002.68002.68002.68002.6412-
Nov 11, 20242.72002.72002.72002.72002.6807-
Nov 8, 20242.68002.68002.68002.68002.6412-
Nov 7, 20242.84002.84002.84002.84002.7989-
Nov 6, 20242.78002.78002.78002.78002.7398-
Nov 5, 20242.72002.72002.72002.72002.6807-
Nov 4, 20242.76002.76002.76002.76002.7201-
Nov 1, 20242.70002.70002.70002.70002.6610-
Oct 31, 20242.78002.78002.78002.78002.7398-
Oct 30, 20242.82002.82002.82002.82002.7792-
Oct 29, 20242.86002.86002.86002.86002.8186-
Oct 28, 20242.92002.92002.92002.92002.8778-
Oct 25, 20242.98002.98002.98002.98002.9369-
Oct 24, 20243.16003.16003.16003.16003.1143-
Oct 23, 20243.18003.18003.18003.18003.1340-
Oct 22, 20243.24003.24003.24003.24003.1931-
Oct 21, 20243.22003.22003.22003.22003.1734-
Oct 18, 20243.26003.26003.26003.26003.2129-
Oct 17, 20243.38003.38003.38003.38003.3311-
Oct 16, 20243.28003.28003.28003.28003.2326-
Oct 15, 20243.32003.32003.32003.32003.2720-
Oct 14, 20243.32003.32003.32003.32003.2720-
Oct 11, 20243.28003.28003.28003.28003.2326-
Oct 10, 20243.38003.38003.38003.38003.3311-
Oct 9, 20243.30003.30003.30003.30003.2523-
Oct 8, 20243.30003.30003.30003.30003.2523-
Oct 7, 20243.36003.36003.36003.36003.3114-
Oct 4, 20243.26003.26003.26003.26003.2129-
Oct 3, 20243.30003.30003.30003.30003.2523-
Oct 2, 20243.38003.38003.38003.38003.3311-
Oct 1, 20243.42003.42003.42003.42003.3705-
Sep 30, 20243.46003.46003.46003.46003.4100-
Sep 27, 2024 0.0350 Dividend
Sep 27, 20243.46003.46003.46003.46003.4100-
Sep 26, 20243.50003.50003.50003.50003.4149-
Sep 25, 20243.60003.60003.60003.60003.5125-
Sep 24, 20243.64003.64003.64003.64003.5515-
Sep 23, 20243.50003.50003.50003.50003.4149-
Sep 20, 20243.50003.50003.50003.50003.4149-
Sep 19, 20243.52003.52003.52003.52003.4344-
Sep 18, 20243.58003.58003.58003.58003.4929-
Sep 17, 20243.60003.60003.60003.60003.5125-
Sep 16, 20243.60003.60003.60003.60003.5125-
Sep 13, 20243.50003.50003.50003.50003.4149-
Sep 12, 20243.30003.30003.30003.30003.2197-
Sep 11, 20243.06003.06003.06003.06002.9856-
Sep 10, 20242.92002.92002.92002.92002.8490-
Sep 9, 20242.82002.82002.82002.82002.7514-
Sep 6, 20242.88002.88002.88002.88002.8100-
Sep 5, 20243.12003.12003.12003.12003.0441-
Sep 4, 20243.06003.06003.06003.06002.9856-
Sep 3, 20242.96002.96002.96002.96002.8880-
Sep 2, 20242.96002.96002.96002.96002.8880-
Aug 30, 20242.74002.74002.74002.74002.6734-
Aug 29, 20242.68002.68002.68002.68002.6148-
Aug 28, 20242.64002.64002.64002.64002.5758-
Aug 27, 20242.70002.70002.70002.70002.6343-
Aug 26, 20242.66002.66002.66002.66002.5953-
Aug 23, 20242.62002.62002.62002.62002.5563-
Aug 22, 20242.64002.64002.64002.64002.5758-
Aug 21, 20242.58002.58002.58002.58002.5173-
Aug 20, 20242.68002.68002.68002.68002.6148-
Aug 19, 20242.68002.68002.68002.68002.6148-
Aug 16, 20242.74002.74002.74002.74002.6734-
Aug 15, 20242.78002.78002.78002.78002.7124-
Aug 14, 20243.00003.00003.00003.00002.9270-
Aug 13, 20242.92002.92002.92002.92002.8490-
Aug 12, 20242.92002.92002.92002.92002.8490-
Aug 9, 20242.88002.88002.88002.88002.8100-
Aug 8, 20243.00003.00003.00003.00002.9270-
Aug 7, 20243.08003.08003.08003.08003.0051-
Aug 6, 20243.00003.00003.00003.00002.9270-
Aug 5, 20242.98002.98002.98002.98002.9075-
Aug 2, 20243.14003.14003.14003.14003.0636-
Aug 1, 20243.12003.12003.12003.12003.0441-
Jul 31, 20243.10003.10003.10003.10003.0246-
Jul 30, 20243.18003.18003.18003.18003.1027-
Jul 29, 20243.28003.28003.28003.28003.2002-
Jul 26, 20243.32003.32003.32003.32003.2393-
Jul 25, 20243.36003.36003.36003.36003.2783-
Jul 24, 20243.48003.48003.48003.48003.3954-
Jul 23, 20243.54003.54003.54003.54003.4539-
Jul 22, 20243.60003.60003.60003.60003.5125-
Jul 19, 20243.60003.60003.60003.60003.5125-
Jul 18, 20243.56003.56003.56003.56003.4734-
Jul 17, 20243.66003.66003.66003.66003.5710-
Jul 16, 20243.74003.74003.74003.74003.6490-
Jul 15, 20243.60003.60003.60003.60003.5125-
Jul 12, 20243.60003.60003.60003.60003.5125-
Jul 11, 20243.60003.60003.60003.60003.5125-
Jul 10, 20243.54003.54003.54003.54003.4539-
Jul 9, 20243.64003.64003.64003.64003.5515-
Jul 8, 20243.50003.50003.50003.50003.4149-
Jul 5, 20243.60003.60003.60003.60003.5125-
Jul 4, 20243.62003.62003.62003.62003.5320-
Jul 3, 20243.74003.74003.74003.74003.6490-
Jul 2, 20243.84003.84003.84003.84003.7466-
Jul 1, 20243.86003.86003.86003.86003.7661-
Jun 28, 2024 0.0350 Dividend
Jun 28, 20243.92003.92003.92003.92003.8247-
Jun 27, 20243.98003.98003.98003.98003.8491-
Jun 26, 20243.98003.98003.98003.98003.8491-
Jun 25, 20244.10004.10004.10004.10003.9651-
Jun 24, 20244.14004.14004.14004.14004.0038-
Jun 21, 20244.14004.14004.14004.14004.0038-
Jun 20, 20244.04004.04004.04004.04003.9071-
Jun 19, 20244.10004.10004.10004.10003.9651-
Jun 18, 20244.12004.12004.12004.12003.9845-
Jun 17, 20244.10004.10004.10004.10003.9651-
Jun 14, 20244.08004.08004.08004.08003.9458-
Jun 13, 20244.04004.04004.04004.04003.9071-
Jun 12, 20244.12004.12004.12004.12003.9845-
Jun 11, 20243.98003.98003.98003.98003.8491-
Jun 10, 20243.98003.98003.98003.98003.8491-
Jun 7, 20243.96003.96003.96003.96003.8297-
Jun 6, 20243.88003.88003.88003.88003.7524-
Jun 5, 20243.90003.90003.90003.90003.7717-
Jun 4, 20243.88003.88003.88003.88003.7524-
Jun 3, 20243.80003.80003.80003.80003.6750-
May 31, 20243.74003.74003.74003.74003.6170-
May 30, 20243.66003.66003.66003.66003.5396-
May 29, 20243.76003.76003.76003.76003.6363-
May 28, 20243.92003.92003.92003.92003.7910-
May 27, 20243.94003.94003.94003.94003.8104-
May 24, 20243.90003.90003.90003.90003.7717-
May 23, 20243.92003.92003.92003.92003.7910-
May 22, 20243.86003.86003.86003.86003.7330-
May 21, 20243.86003.86003.86003.86003.7330-
May 20, 20243.86003.86003.86003.86003.7330-
May 17, 20243.82003.82003.82003.82003.6943-
May 16, 20243.90003.90003.90003.90003.7717-
May 15, 20243.96003.96003.96003.96003.8297-
May 14, 20244.06004.06004.06004.06003.9264-
May 13, 20244.04004.04004.04004.04003.9071-
May 10, 20243.92003.92003.92003.92003.7910-
May 9, 20243.90003.90003.90003.90003.7717-
May 8, 20243.78003.78003.78003.78003.6556-
May 7, 20243.90003.90003.90003.90003.7717-
May 6, 20243.90003.90003.90003.90003.7717-
May 3, 20243.96003.96003.96003.96003.8297-
May 2, 20243.90003.90003.90003.90003.7717-
Apr 30, 20244.00004.00004.00004.00003.8684-
Apr 29, 20243.72003.72003.72003.72003.5976-
Apr 26, 20243.80003.80003.80003.80003.6750-
Apr 25, 20243.66003.66003.66003.66003.5396-
Apr 24, 20243.82003.82003.82003.82003.6943-
Apr 23, 20243.84003.84003.84003.84003.7137-
Apr 22, 20243.72003.72003.72003.72003.5976-
Apr 19, 20243.56003.56003.56003.56003.4429-
Apr 18, 20243.60003.60003.60003.60003.4816-
Apr 17, 20243.68003.68003.68003.68003.5589-
Apr 16, 20243.52003.52003.52003.52003.4042-
Apr 15, 20243.50003.50003.50003.50003.3849-
Apr 12, 20243.58003.58003.58003.58003.4622-
Apr 11, 20243.60003.60003.60003.60003.4816-
Apr 10, 20243.62003.62003.62003.62003.5009-
Apr 9, 20243.66003.66003.66003.66003.5396-
Apr 8, 20243.62003.62003.62003.62003.5009-
Apr 5, 20243.54003.54003.54003.54003.4235-
Apr 4, 20243.62003.62003.62003.62003.5009-
Apr 3, 20243.52003.52003.52003.52003.4042-
Apr 2, 20243.86003.86003.86003.86003.7330-
Mar 28, 20244.12004.12004.12004.12003.9845-
Mar 27, 2024 0.0700 Dividend
Mar 27, 20244.04004.04004.04004.04003.9071-
Mar 26, 20244.04004.04004.04004.04003.8394-
Mar 25, 20244.04004.04004.04004.04003.8394-
Mar 22, 20243.92003.92003.92003.92003.7254-
Mar 21, 20244.10004.10004.10004.10003.8964-
Mar 20, 20244.12004.12004.12004.12003.9154-
Mar 19, 20243.90003.90003.90003.90003.7063-
Mar 18, 20243.56003.56003.56003.56003.3832-
Mar 15, 20243.60003.60003.60003.60003.4212-
Mar 14, 20243.60003.60003.60003.60003.4212-
Mar 13, 20243.48003.48003.48003.48003.3072-
Mar 12, 20243.48003.48003.48003.48003.3072-
Mar 11, 20243.46003.46003.46003.46003.2882-
Mar 8, 20243.44003.44003.44003.44003.2692-
Mar 7, 20243.46003.46003.46003.46003.2882-
Mar 6, 20243.44003.44003.44003.44003.2692-
Mar 5, 20243.48003.48003.48003.48003.3072-
Mar 4, 20243.48003.48003.48003.48003.3072-
Mar 1, 20243.52003.52003.52003.52003.3452-
Feb 29, 20243.46003.46003.46003.46003.2882-
Feb 28, 20243.48003.48003.48003.48003.3072-
Feb 27, 20243.50003.50003.50003.50003.3262-
Feb 26, 20243.54003.54003.54003.54003.3642-
Feb 23, 20243.56003.56003.56003.56003.3832-
Feb 22, 20243.48003.48003.48003.48003.3072-
Feb 21, 20243.54003.54003.54003.54003.3642-
Feb 20, 20243.70003.70003.70003.70003.5163-
Feb 19, 20243.70003.70003.70003.70003.5163-
Feb 16, 20243.56003.56003.56003.56003.3832-
Feb 15, 20243.40003.40003.40003.40003.2312-
Feb 14, 20243.40003.40003.40003.40003.2312-
Feb 13, 20243.44003.44003.44003.44003.2692-
Feb 12, 20243.42003.42003.42003.42003.2502-
Feb 9, 20243.44003.44003.44003.44003.2692-
Feb 8, 20243.42003.42003.42003.42003.2502-
Feb 7, 20243.16003.16003.16003.16003.0031-
Feb 6, 20243.12003.12003.12003.12002.9651-
Feb 5, 20243.16003.16003.16003.16003.0031-
Feb 2, 20243.04003.04003.04003.04002.8890-
Feb 1, 20242.90002.90002.90002.90002.7560-
Jan 31, 20242.88002.88002.88002.88002.7370-
Jan 30, 20243.00003.00003.00003.00002.8510-
Jan 29, 20243.10003.10003.10003.10002.9461-
Jan 26, 20243.06003.06003.06003.06002.9081-
Jan 25, 20243.12003.12003.12003.12002.9651-
Jan 24, 20243.22003.22003.22003.22003.0601-
Jan 23, 20243.20003.20003.20003.20003.0411-
Jan 22, 20243.16003.16003.16003.16003.0031-

Related Tickers

N14.F Neo Performance Materials Inc.
5.08
-0.97%
 
ZEON.SG International Zeolite Corp
0.0120
0.00%
 
AIM.TO Aimia Inc.
2.6200
+0.77%
 
BCPC Balchem Corporation
162.10
-0.57%
 
GPHBF G6 Materials Corp.
0.2200
-20.58%
 
DSFIR.AS DSM-Firmenich AG
99.16
+0.28%
 
NANO.TO Nano One Materials Corp.
0.8500
-5.56%
 
GMGMF Graphene Manufacturing Group Ltd
0.5200
-5.45%