Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Alibaba Group Holding Ltd (2RR.HA)

13.70
+0.64
+(4.88%)
At close: May 2 at 5:25:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.8913.8913.7013.7013.70-
Apr 30, 202513.1113.1113.0613.0613.06-
Apr 29, 202512.9813.0512.9813.0513.05-
Apr 28, 202513.1113.1113.0113.0113.01-
Apr 25, 202513.2213.2213.0013.0013.00-
Apr 24, 202512.9513.0212.9513.0213.02-
Apr 23, 202513.0613.1113.0613.1113.11-
Apr 22, 202512.2412.4412.2412.4412.44-
Apr 17, 202512.2012.2012.0012.0012.00-
Apr 16, 202511.8111.8111.8011.8011.80-
Apr 15, 202512.4012.4012.4012.4012.40-
Apr 14, 202512.1312.5612.1312.5612.56-
Apr 11, 202511.9911.9911.1611.1611.16-
Apr 10, 202512.4012.4011.8111.8111.81-
Apr 9, 202511.8211.8210.9510.9510.95-
Apr 8, 202511.6211.7911.6211.7911.79-
Apr 7, 202511.9212.2911.9211.9211.92220
Apr 4, 202514.1414.1413.0013.0013.0040
Apr 3, 202514.3814.3814.2914.2914.29-
Apr 2, 202515.3415.3414.9014.9014.90-
Apr 1, 202515.3515.3515.3015.3015.302
Mar 31, 202515.0115.0115.0015.0015.00-
Mar 28, 202515.5415.5415.1515.1515.15-
Mar 27, 202515.5315.8015.5315.8015.80-
Mar 26, 202515.2715.3315.2715.3315.33-
Mar 25, 202515.2015.5015.2015.4115.4175
Mar 24, 202515.5615.6015.5615.6015.60-
Mar 21, 202515.5415.5415.4915.4915.49-
Mar 20, 202515.9215.9215.8115.8115.81-
Mar 19, 202516.5616.5616.3016.3016.30-
Mar 18, 202516.7116.7116.4916.4916.49-
Mar 17, 202516.0316.9616.0316.9616.962
Mar 14, 202516.1016.1016.0316.0316.03-
Mar 13, 202515.4615.8115.4615.8115.81-
Mar 12, 202515.6715.6715.6015.6015.60-
Mar 11, 202515.6415.6415.6415.6415.64-
Mar 10, 202516.0116.0115.5215.5215.52-
Mar 7, 202516.6016.6016.3816.3816.38-
Mar 6, 202516.5916.5916.0916.0916.09-
Mar 5, 202515.6116.0015.6116.0016.00-
Mar 4, 202515.6815.6814.8914.8914.89-
Mar 3, 202515.9615.9615.8515.8515.85-
Feb 28, 202515.7115.8215.7115.8215.82-
Feb 27, 202516.7516.7516.4716.4716.47-
Feb 26, 202516.8816.8816.5616.5616.5644
Feb 25, 202515.9416.0115.8215.8215.8264
Feb 24, 202516.7616.7615.4115.5315.533,500
Feb 21, 202516.7917.1516.7917.1517.15460
Feb 20, 202514.9016.2014.9016.2016.20-
Feb 19, 202515.2915.2915.1415.1415.14-
Feb 18, 202515.3115.3115.1015.1015.10-
Feb 17, 202515.1915.1914.9615.0315.03100
Feb 14, 202515.0115.0114.4014.4014.40-
Feb 13, 202514.6514.6513.9613.9913.99229
Feb 12, 202513.9514.2213.9514.2214.2296
Feb 11, 202513.2013.2013.2013.2013.20-
Feb 10, 202513.0313.0313.0013.0013.00-
Feb 7, 202512.2912.4012.2912.4012.40-
Feb 6, 202512.0712.0712.0612.0612.06-
Feb 5, 202511.9911.9911.9211.9211.92-
Feb 4, 202511.9612.1211.9612.1212.12-
Feb 3, 202511.6911.9411.6911.9411.94-
Jan 31, 202512.3012.3011.9211.9211.92-
Jan 30, 202511.6111.9011.6111.9011.90-
Jan 29, 202511.5111.9011.5111.9011.90-
Jan 28, 202510.7510.7510.7410.7410.74-
Jan 27, 202510.6110.8510.6110.8510.85-
Jan 24, 202510.2910.3010.2910.3010.30-
Jan 23, 202510.1310.1310.1010.1010.10-
Jan 22, 202510.0310.1010.0310.1010.10-
Jan 21, 202510.4210.4210.2110.2110.21-
Jan 20, 202510.5010.5010.4010.4010.40-
Jan 17, 20259.979.979.979.979.97-
Jan 16, 20259.909.909.849.849.84-
Jan 15, 20259.849.929.849.929.92-
Jan 14, 20259.929.929.929.929.92-
Jan 13, 20259.779.779.709.709.70-
Jan 10, 20259.959.959.809.809.80-
Jan 9, 202510.0210.0210.0010.0010.00-
Jan 8, 202510.0110.019.969.969.96-
Jan 7, 202510.0110.2010.0110.2010.20-
Jan 6, 202510.1510.2410.1510.2410.24-
Jan 3, 202510.2210.2210.2010.2010.20-
Jan 2, 202510.0610.1610.0610.1610.16-
Dec 30, 202410.1010.1010.1010.1010.10-
Dec 27, 202410.1610.1610.1010.1010.10-
Dec 23, 20249.849.979.849.979.97-
Dec 20, 20249.899.899.829.829.82-
Dec 19, 202410.2510.2510.0410.0410.04-
Dec 18, 202410.2110.2110.1310.1310.13-
Dec 17, 202410.1410.2110.1410.2110.21-
Dec 16, 202410.1710.1710.1610.1610.16-
Dec 13, 202410.6010.6010.3810.3810.38-
Dec 12, 202410.7510.7510.5210.5210.52-
Dec 11, 202410.4810.4810.4810.4810.48-
Dec 10, 202410.5410.5710.5410.5710.57-
Dec 9, 202410.1110.7710.1110.7710.77-
Dec 6, 202410.1410.1410.1210.1210.12-
Dec 5, 20249.969.969.929.929.92-
Dec 4, 202410.1810.1810.0910.0910.09-
Dec 3, 202410.2210.2210.1910.1910.19-
Dec 2, 202410.1710.1710.1510.1510.15-
Nov 29, 202410.0310.2410.0310.2410.24-
Nov 28, 202410.0510.1210.0510.1210.12-
Nov 27, 202410.3210.3210.2610.2610.26-
Nov 26, 202410.1710.1710.1710.1710.17-
Nov 25, 20249.989.989.989.989.98-
Nov 22, 20249.809.859.809.859.85-
Nov 21, 202410.1810.1810.1010.1010.10-
Nov 20, 202410.1610.1810.1610.1810.18-
Nov 19, 202410.2310.2310.1610.1610.16-
Nov 18, 202410.4310.4310.3110.3110.31-
Nov 15, 202410.5410.5410.4010.4010.40-
Nov 14, 202410.6510.6510.6510.6510.65-
Nov 13, 202410.8410.8410.7210.7210.72-
Nov 12, 202410.8610.8610.7210.7210.72-
Nov 11, 202411.2311.2311.0611.0611.06-
Nov 8, 202411.2111.2110.8110.8110.81-
Nov 7, 202411.3211.4211.3211.4211.42-
Nov 6, 202411.2511.2511.1711.1711.17-
Nov 5, 202411.4511.4511.3211.3211.32-
Nov 4, 202411.2611.2611.2611.2611.26-
Nov 1, 202411.1111.1311.1111.1311.13-
Oct 31, 202411.2911.2911.1211.1211.12-
Oct 30, 202411.3011.3711.3011.3711.37-
Oct 29, 202411.5111.5111.5111.5111.51-
Oct 28, 202411.5611.5611.4611.4611.46-
Oct 25, 202411.2811.2811.2811.2811.28-
Oct 24, 202411.0711.0710.9910.9910.99-
Oct 23, 202411.5011.5011.3411.3411.34-
Oct 22, 202411.4211.4711.4211.4711.47-
Oct 21, 202411.2111.5011.2111.5011.50-
Oct 18, 202411.7111.7111.6911.6911.69-
Oct 17, 202411.5111.5111.5111.5111.51-
Oct 16, 202411.8611.8611.8611.8611.86-
Oct 15, 202411.8611.8611.8611.8611.86-
Oct 14, 202412.3712.3712.2912.2912.29-
Oct 11, 202412.4012.4612.4012.4612.46-
Oct 10, 202412.5012.5012.4212.4212.42-
Oct 9, 202412.2012.2012.1412.1412.14-
Oct 8, 202412.6512.6512.4312.4312.43-
Oct 7, 202413.3913.3912.9112.9112.91-
Oct 4, 202413.1213.1212.9212.9212.92-
Oct 3, 202412.8012.8012.7312.7312.73-
Oct 2, 202413.2213.2212.6512.6512.65-
Oct 1, 202411.9412.2011.9412.2012.20-
Sep 30, 202412.8212.8212.2012.2012.20-
Sep 27, 202411.6312.0711.6312.0712.07-
Sep 26, 202411.2111.4111.2111.4111.41-
Sep 25, 202410.5010.6710.5010.6710.67-
Sep 24, 202410.4510.4510.4510.4510.45-
Sep 23, 20249.949.949.949.949.94-
Sep 20, 20249.919.919.849.849.84-
Sep 19, 20249.819.819.789.789.78-
Sep 18, 20249.499.499.409.409.40-
Sep 17, 20249.469.489.469.489.48-
Sep 16, 20249.399.399.329.329.32-
Sep 13, 20249.529.529.459.459.45-
Sep 12, 20249.629.629.559.559.55-
Sep 11, 20249.399.499.399.499.49-
Sep 10, 20249.469.569.369.369.36100
Sep 9, 20249.059.129.059.089.08100
Sep 6, 20249.239.239.199.199.19-
Sep 5, 20249.199.219.199.219.21-
Sep 4, 20249.229.239.229.239.23-
Sep 3, 20249.259.259.259.259.25-
Sep 2, 20249.259.259.259.259.25-
Aug 30, 20249.389.389.229.229.22-
Aug 29, 20248.929.128.929.129.12-
Aug 28, 20249.059.059.059.059.05-
Aug 27, 20249.069.109.069.109.10-
Aug 26, 20249.389.389.059.059.05-
Aug 23, 20249.369.439.369.439.43-
Aug 22, 20249.189.209.189.209.20-
Aug 21, 20249.059.059.059.059.05-
Aug 20, 20249.219.219.219.219.21-
Aug 19, 20249.419.419.419.419.41-
Aug 16, 20249.319.319.319.319.31-
Aug 15, 20248.808.808.808.808.80-
Aug 14, 20249.089.089.089.089.08-
Aug 13, 20249.099.099.099.099.09-
Aug 12, 20249.129.129.129.129.12-
Aug 9, 20249.119.119.119.119.11-
Aug 8, 20248.968.968.968.968.96-
Aug 7, 20248.978.978.978.978.97-
Aug 6, 20248.788.788.788.788.78-
Aug 5, 20248.628.628.628.628.62-
Aug 2, 20248.888.888.888.888.88-
Aug 1, 20249.109.109.109.109.10-
Jul 31, 20249.119.119.119.119.11-
Jul 30, 20248.938.938.938.938.93-
Jul 29, 20249.009.009.009.009.00-
Jul 26, 20248.568.568.568.568.56-
Jul 25, 20248.658.658.658.658.65-
Jul 24, 20248.728.728.728.728.72-
Jul 23, 20248.688.688.688.688.68-
Jul 22, 20248.728.728.728.728.72-
Jul 19, 20248.658.658.658.658.65-
Jul 18, 20248.788.788.788.788.78-
Jul 17, 20248.928.928.928.928.92-
Jul 16, 20248.818.818.818.818.81-
Jul 15, 20249.009.009.009.009.00-
Jul 12, 20249.129.129.129.129.12-
Jul 11, 20248.828.828.828.828.82-
Jul 10, 20248.698.698.698.698.69-
Jul 9, 20248.508.508.508.508.50-
Jul 8, 20248.458.458.458.458.45-
Jul 5, 20248.628.628.628.628.62-
Jul 4, 20248.628.628.628.628.62-
Jul 3, 20248.528.528.528.528.52-
Jul 2, 20248.398.398.398.398.39-
Jul 1, 20248.418.418.418.418.41-
Jun 28, 20248.428.428.428.428.42-
Jun 27, 20248.508.508.508.508.50-
Jun 26, 20248.688.688.688.688.68-
Jun 25, 20248.568.568.568.568.56-
Jun 24, 20248.508.508.508.508.50-
Jun 21, 20248.598.598.598.598.59-
Jun 20, 20248.788.788.788.788.78-
Jun 19, 20248.758.758.758.758.75-
Jun 18, 20248.598.598.598.598.59-
Jun 17, 20248.598.598.598.598.59-
Jun 14, 20248.608.608.608.608.60-
Jun 13, 20248.758.758.758.758.75-
Jun 12, 2024 0.1105875 Dividend
Jun 12, 20248.798.798.798.798.79-
Jun 11, 20249.019.019.019.018.89-
Jun 10, 20249.129.129.129.128.99-
Jun 7, 20249.059.059.059.058.93-
Jun 6, 20249.009.009.009.008.88-
Jun 5, 20249.039.039.039.038.91-
Jun 4, 20248.888.888.888.888.76-
Jun 3, 20248.958.958.958.958.83-
May 31, 20249.009.009.009.008.88-
May 30, 20249.009.009.009.008.88-
May 29, 20248.968.968.968.968.83-
May 28, 20249.299.299.299.299.16-
May 27, 20249.289.289.289.289.15-
May 24, 20249.179.179.179.179.04-
May 23, 20249.289.289.289.289.15-
May 22, 20249.799.799.799.799.65-
May 21, 20249.909.909.909.909.76-
May 20, 20249.959.959.959.959.81-
May 17, 20249.989.989.989.989.85-
May 16, 20249.3410.019.3410.019.87600
May 15, 20249.069.069.069.068.94-
May 14, 20249.779.779.779.779.64-
May 13, 20249.539.539.539.539.40-
May 10, 20249.179.179.179.179.04-
May 9, 20249.029.029.029.028.90-
May 8, 20249.009.009.009.008.88-
May 7, 20249.199.199.199.199.06-
May 6, 20249.359.359.359.359.22-
May 3, 20249.359.359.359.359.22-
May 2, 20249.009.009.009.008.88-

Related Tickers

3HH.BE Chewy Inc
31.77
-1.81%
 
ZAL.F Zalando SE
32.55
+1.72%
 
CART Maplebear Inc.
45.22
+13.62%
 
AMZN Amazon.com, Inc.
189.98
-0.12%