9.50
+0.30
+(3.26%)
At close: February 4 at 7:30:26 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 9.50 | 9.50 | - |
| Feb 3, 2025 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | - |
| Jan 31, 2025 | 9.75 | 9.80 | 9.55 | 9.55 | 9.55 | - |
| Jan 30, 2025 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | - |
| Jan 29, 2025 | 9.85 | 9.90 | 9.60 | 9.65 | 9.65 | - |
| Jan 28, 2025 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | - |
| Jan 27, 2025 | 9.50 | 9.90 | 9.45 | 9.65 | 9.65 | - |
| Jan 24, 2025 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | - |
| Jan 23, 2025 | 9.70 | 9.70 | 9.60 | 9.70 | 9.70 | - |
| Jan 22, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | - |
| Jan 21, 2025 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | - |
| Jan 20, 2025 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | - |
| Jan 17, 2025 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | - |
| Jan 16, 2025 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | - |
| Jan 15, 2025 | 8.85 | 9.70 | 8.80 | 9.60 | 9.60 | - |