5.20
-0.28
(-5.11%)
At close: January 17 at 9:40:09 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 5.40 | 5.60 | 5.20 | 5.20 | 5.20 | - |
Jan 16, 2025 | 5.54 | 5.62 | 5.44 | 5.48 | 5.48 | - |
Jan 15, 2025 | 5.22 | 5.48 | 5.20 | 5.44 | 5.44 | - |
Jan 14, 2025 | 5.88 | 5.88 | 5.20 | 5.26 | 5.26 | - |
Jan 13, 2025 | 5.24 | 5.88 | 4.99 | 5.88 | 5.88 | - |
Jan 10, 2025 | 5.14 | 5.34 | 5.00 | 5.10 | 5.10 | - |
Jan 9, 2025 | 5.12 | 5.18 | 5.12 | 5.12 | 5.12 | - |
Jan 8, 2025 | 5.72 | 5.80 | 5.02 | 5.12 | 5.12 | - |
Jan 7, 2025 | 5.54 | 5.66 | 5.50 | 5.62 | 5.62 | - |
Jan 6, 2025 | 5.52 | 5.80 | 5.38 | 5.38 | 5.38 | - |
Jan 3, 2025 | 5.34 | 5.40 | 5.14 | 5.40 | 5.40 | - |
Jan 2, 2025 | 5.02 | 5.58 | 5.02 | 5.24 | 5.24 | - |
Dec 30, 2024 | 5.38 | 5.54 | 5.22 | 5.28 | 5.28 | - |
Dec 27, 2024 | 5.34 | 5.66 | 5.28 | 5.50 | 5.50 | - |
Dec 23, 2024 | 3.79 | 4.13 | 3.76 | 4.13 | 4.13 | - |
Dec 20, 2024 | 3.72 | 3.79 | 3.51 | 3.68 | 3.68 | 60 |
Dec 19, 2024 | 3.98 | 4.04 | 3.69 | 3.79 | 3.79 | - |
Dec 18, 2024 | 4.10 | 4.19 | 3.95 | 3.95 | 3.95 | - |
Dec 17, 2024 | 4.13 | 4.18 | 4.08 | 4.18 | 4.18 | - |
Dec 16, 2024 | 4.07 | 4.19 | 4.03 | 4.16 | 4.16 | - |
Dec 13, 2024 | 4.28 | 4.30 | 4.14 | 4.14 | 4.14 | - |
Dec 12, 2024 | 4.26 | 4.27 | 4.17 | 4.27 | 4.27 | - |
Dec 11, 2024 | 4.25 | 4.28 | 4.15 | 4.23 | 4.23 | - |
Dec 10, 2024 | 4.38 | 4.44 | 4.23 | 4.27 | 4.27 | - |
Dec 9, 2024 | 4.36 | 4.60 | 4.36 | 4.37 | 4.37 | - |
Dec 6, 2024 | 4.22 | 4.42 | 4.21 | 4.33 | 4.33 | - |
Dec 5, 2024 | 4.31 | 4.48 | 4.17 | 4.23 | 4.23 | - |
Dec 4, 2024 | 4.18 | 4.40 | 4.13 | 4.35 | 4.35 | - |
Dec 3, 2024 | 4.26 | 4.26 | 4.11 | 4.17 | 4.17 | - |
Dec 2, 2024 | 4.38 | 4.46 | 4.23 | 4.26 | 4.26 | - |
Nov 29, 2024 | 3.94 | 4.36 | 3.94 | 4.36 | 4.36 | - |
Nov 28, 2024 | 4.18 | 4.20 | 4.00 | 4.00 | 4.00 | - |
Nov 27, 2024 | 4.11 | 4.18 | 4.08 | 4.16 | 4.16 | - |
Nov 26, 2024 | 4.52 | 4.59 | 4.15 | 4.15 | 4.15 | - |
Nov 25, 2024 | 4.74 | 4.96 | 4.49 | 4.49 | 4.49 | - |
Nov 22, 2024 | 4.24 | 4.88 | 4.21 | 4.66 | 4.66 | - |
Nov 21, 2024 | 4.49 | 4.53 | 4.23 | 4.23 | 4.23 | - |
Nov 20, 2024 | 4.27 | 4.53 | 4.18 | 4.51 | 4.51 | - |
Nov 19, 2024 | 4.43 | 4.47 | 4.26 | 4.28 | 4.28 | - |
Nov 18, 2024 | 4.07 | 4.27 | 3.82 | 4.26 | 4.26 | - |
Nov 15, 2024 | 4.61 | 4.61 | 4.28 | 4.28 | 4.28 | - |
Nov 14, 2024 | 4.74 | 4.75 | 4.46 | 4.61 | 4.61 | - |
Nov 13, 2024 | 4.93 | 5.10 | 4.72 | 4.72 | 4.72 | - |
Nov 12, 2024 | 5.54 | 5.54 | 4.86 | 5.04 | 5.04 | - |
Nov 11, 2024 | 5.46 | 5.64 | 5.18 | 5.56 | 5.56 | - |
Nov 8, 2024 | 5.26 | 5.48 | 5.10 | 5.36 | 5.36 | - |
Nov 7, 2024 | 6.44 | 6.44 | 5.86 | 6.00 | 6.00 | - |
Nov 6, 2024 | 9.50 | 9.50 | 6.30 | 6.62 | 6.62 | 1,110 |
Nov 5, 2024 | 6.94 | 7.26 | 5.78 | 5.78 | 5.78 | - |
Nov 4, 2024 | 6.04 | 6.52 | 5.58 | 6.16 | 6.16 | 1,113 |
Nov 1, 2024 | 6.54 | 6.76 | 6.06 | 6.20 | 6.20 | - |
Oct 31, 2024 | 6.30 | 7.14 | 6.18 | 6.34 | 6.34 | - |
Oct 30, 2024 | 8.18 | 8.18 | 6.68 | 6.68 | 6.68 | 175 |
Oct 29, 2024 | 9.82 | 9.82 | 7.96 | 7.96 | 7.96 | 1,600 |
Oct 28, 2024 | 10.60 | 11.05 | 9.64 | 10.00 | 10.00 | 950 |
Oct 25, 2024 | 8.70 | 9.86 | 8.52 | 9.86 | 9.86 | 354 |
Oct 24, 2024 | 13.55 | 13.55 | 10.65 | 11.05 | 11.05 | 10 |
Oct 23, 2024 | 11.45 | 13.55 | 11.45 | 12.75 | 12.75 | 10 |
Oct 22, 2024 | 7.60 | 11.50 | 7.60 | 11.05 | 11.05 | 115 |
Oct 21, 2024 | 6.40 | 7.58 | 6.12 | 7.58 | 7.58 | - |
Oct 18, 2024 | 6.70 | 6.86 | 6.14 | 6.32 | 6.32 | 172 |
Oct 17, 2024 | 6.46 | 7.02 | 6.00 | 7.02 | 7.02 | - |
Oct 16, 2024 | 5.06 | 5.90 | 5.06 | 5.90 | 5.90 | 175 |
Oct 15, 2024 | 4.59 | 4.88 | 4.44 | 4.88 | 4.88 | - |
Oct 14, 2024 | 4.16 | 4.37 | 4.08 | 4.32 | 4.32 | - |
Oct 11, 2024 | 3.51 | 4.08 | 3.50 | 4.05 | 4.05 | - |
Oct 10, 2024 | 3.22 | 3.57 | 3.22 | 3.50 | 3.50 | - |
Oct 9, 2024 | 3.45 | 3.57 | 3.26 | 3.26 | 3.26 | - |
Oct 8, 2024 | 3.41 | 3.55 | 3.34 | 3.49 | 3.49 | - |
Oct 7, 2024 | 3.18 | 3.41 | 3.18 | 3.36 | 3.36 | - |
Oct 4, 2024 | 3.09 | 3.21 | 3.08 | 3.15 | 3.15 | - |
Oct 3, 2024 | 3.04 | 3.10 | 3.03 | 3.10 | 3.10 | - |
Oct 2, 2024 | 3.01 | 3.01 | 2.97 | 3.00 | 3.00 | - |
Oct 1, 2024 | 3.07 | 3.18 | 2.99 | 3.03 | 3.03 | - |
Sep 30, 2024 | 3.09 | 3.18 | 3.08 | 3.12 | 3.12 | - |
Sep 27, 2024 | 2.94 | 3.14 | 2.92 | 3.14 | 3.14 | - |
Sep 26, 2024 | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | - |
Sep 25, 2024 | 2.67 | 2.80 | 2.67 | 2.71 | 2.71 | - |
Sep 24, 2024 | 2.59 | 2.72 | 2.59 | 2.72 | 2.72 | - |
Sep 23, 2024 | 2.71 | 2.76 | 2.60 | 2.70 | 2.70 | 200 |
Sep 20, 2024 | 2.88 | 2.90 | 2.76 | 2.76 | 2.76 | - |
Sep 19, 2024 | 3.03 | 3.05 | 3.00 | 3.01 | 3.01 | - |
Sep 18, 2024 | 3.05 | 3.09 | 2.99 | 3.02 | 3.02 | - |
Sep 17, 2024 | 3.06 | 3.08 | 3.02 | 3.02 | 3.02 | - |
Sep 16, 2024 | 3.11 | 3.17 | 3.02 | 3.04 | 3.04 | - |
Sep 13, 2024 | 2.98 | 3.02 | 2.97 | 2.99 | 2.99 | - |
Sep 12, 2024 | 3.03 | 3.05 | 2.97 | 3.00 | 3.00 | - |
Sep 11, 2024 | 3.32 | 3.33 | 2.98 | 3.04 | 3.04 | - |
Sep 10, 2024 | 3.32 | 3.41 | 3.20 | 3.30 | 3.30 | - |
Sep 9, 2024 | 2.92 | 3.38 | 2.92 | 3.27 | 3.27 | - |
Sep 6, 2024 | 2.94 | 2.96 | 2.85 | 2.89 | 2.89 | - |
Sep 5, 2024 | 2.90 | 2.96 | 2.89 | 2.95 | 2.95 | - |
Sep 4, 2024 | 2.86 | 2.95 | 2.85 | 2.85 | 2.85 | - |
Sep 3, 2024 | 3.07 | 3.12 | 2.90 | 2.90 | 2.90 | - |
Sep 2, 2024 | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | - |
Aug 30, 2024 | 3.05 | 3.11 | 3.00 | 3.09 | 3.09 | - |
Aug 29, 2024 | 3.06 | 3.14 | 3.04 | 3.09 | 3.09 | - |
Aug 28, 2024 | 3.18 | 3.19 | 3.02 | 3.02 | 3.02 | - |
Aug 27, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | - |
Aug 26, 2024 | 3.15 | 3.27 | 3.09 | 3.17 | 3.17 | - |
Aug 23, 2024 | 3.10 | 3.18 | 3.10 | 3.16 | 3.16 | - |
Aug 22, 2024 | 3.31 | 3.37 | 3.11 | 3.11 | 3.11 | - |
Aug 21, 2024 | 3.16 | 3.28 | 3.09 | 3.28 | 3.28 | - |
Aug 20, 2024 | 3.16 | 3.20 | 3.10 | 3.10 | 3.10 | - |
Aug 19, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | - |
Aug 16, 2024 | 3.04 | 3.12 | 2.99 | 3.10 | 3.10 | - |
Aug 15, 2024 | 3.09 | 3.15 | 2.99 | 3.09 | 3.09 | - |
Aug 14, 2024 | 3.27 | 3.32 | 3.15 | 3.15 | 3.15 | - |
Aug 13, 2024 | 3.51 | 3.51 | 3.27 | 3.27 | 3.27 | - |
Aug 12, 2024 | 3.48 | 3.58 | 3.48 | 3.50 | 3.50 | - |
Aug 9, 2024 | 3.30 | 3.65 | 3.22 | 3.47 | 3.47 | - |
Aug 8, 2024 | 3.14 | 3.24 | 3.11 | 3.24 | 3.24 | - |
Aug 7, 2024 | 3.34 | 3.36 | 3.18 | 3.18 | 3.18 | - |
Aug 6, 2024 | 3.30 | 3.41 | 3.29 | 3.37 | 3.37 | - |
Aug 5, 2024 | 3.46 | 3.46 | 3.08 | 3.26 | 3.26 | - |
Aug 2, 2024 | 3.73 | 3.82 | 3.61 | 3.61 | 3.61 | - |
Aug 1, 2024 | 4.11 | 4.17 | 3.89 | 3.89 | 3.89 | - |
Jul 31, 2024 | 4.14 | 4.19 | 4.09 | 4.11 | 4.11 | - |
Jul 30, 2024 | 4.39 | 4.39 | 4.18 | 4.18 | 4.18 | - |
Jul 29, 2024 | 4.49 | 4.56 | 4.38 | 4.38 | 4.38 | - |
Jul 26, 2024 | 4.29 | 4.45 | 4.25 | 4.45 | 4.45 | - |
Jul 25, 2024 | 4.28 | 4.41 | 4.18 | 4.41 | 4.41 | - |
Jul 24, 2024 | 4.50 | 4.61 | 4.40 | 4.45 | 4.45 | - |
Jul 23, 2024 | 4.76 | 4.77 | 4.60 | 4.69 | 4.69 | - |
Jul 22, 2024 | 4.63 | 4.77 | 4.61 | 4.67 | 4.67 | - |
Jul 19, 2024 | 4.80 | 4.80 | 4.46 | 4.50 | 4.50 | - |
Jul 18, 2024 | 4.79 | 4.91 | 4.73 | 4.73 | 4.73 | - |
Jul 17, 2024 | 4.88 | 5.04 | 4.76 | 4.76 | 4.76 | - |
Jul 16, 2024 | 5.32 | 5.32 | 4.95 | 4.98 | 4.98 | - |
Jul 15, 2024 | 7.54 | 8.30 | 5.50 | 5.50 | 5.50 | - |
Jul 12, 2024 | 5.34 | 5.38 | 5.22 | 5.28 | 5.28 | - |
Jul 11, 2024 | 5.20 | 5.40 | 5.16 | 5.36 | 5.36 | - |
Jul 10, 2024 | 5.26 | 5.30 | 5.10 | 5.30 | 5.30 | - |
Jul 9, 2024 | 5.30 | 5.32 | 5.20 | 5.20 | 5.20 | - |
Jul 8, 2024 | 5.00 | 5.18 | 4.93 | 5.18 | 5.18 | - |
Jul 5, 2024 | 5.00 | 5.06 | 4.77 | 5.06 | 5.06 | - |
Jul 4, 2024 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | - |
Jul 3, 2024 | 4.91 | 5.02 | 4.88 | 5.02 | 5.02 | - |
Jul 2, 2024 | 4.99 | 5.02 | 4.81 | 4.88 | 4.88 | - |
Jul 1, 2024 | 5.10 | 5.24 | 5.06 | 5.08 | 5.08 | - |
Jun 28, 2024 | 6.58 | 6.58 | 5.22 | 5.22 | 5.22 | - |
Jun 27, 2024 | 5.72 | 7.10 | 5.72 | 7.10 | 7.10 | - |
Jun 26, 2024 | 5.32 | 5.56 | 5.28 | 5.56 | 5.56 | - |
Jun 25, 2024 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | - |
Jun 24, 2024 | 4.86 | 5.22 | 4.78 | 5.16 | 5.16 | - |
Jun 21, 2024 | 4.76 | 4.89 | 4.73 | 4.75 | 4.75 | - |
Jun 20, 2024 | 5.14 | 5.14 | 4.81 | 4.81 | 4.81 | - |
Jun 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
Jun 18, 2024 | 5.24 | 5.28 | 5.18 | 5.28 | 5.28 | - |
Jun 17, 2024 | 5.18 | 5.34 | 5.18 | 5.34 | 5.34 | - |
Jun 14, 2024 | 5.42 | 5.42 | 5.22 | 5.22 | 5.22 | - |
Jun 13, 2024 | 5.38 | 5.48 | 5.36 | 5.48 | 5.48 | - |
Jun 12, 2024 | 5.36 | 5.48 | 5.28 | 5.48 | 5.48 | - |
Jun 11, 2024 | 5.24 | 5.34 | 5.10 | 5.20 | 5.20 | - |
Jun 10, 2024 | 5.02 | 5.20 | 4.93 | 5.20 | 5.20 | - |
Jun 7, 2024 | 5.22 | 5.24 | 5.00 | 5.00 | 5.00 | - |
Jun 6, 2024 | 5.24 | 5.40 | 5.24 | 5.28 | 5.28 | - |
Jun 5, 2024 | 5.40 | 5.46 | 5.26 | 5.42 | 5.42 | - |
Jun 4, 2024 | 5.80 | 5.80 | 5.22 | 5.36 | 5.36 | - |
Jun 3, 2024 | 6.00 | 6.08 | 5.76 | 5.76 | 5.76 | - |
May 31, 2024 | 6.14 | 6.26 | 5.90 | 5.98 | 5.98 | - |
May 30, 2024 | 6.32 | 6.50 | 6.26 | 6.46 | 6.46 | - |
May 29, 2024 | 6.26 | 6.32 | 6.16 | 6.30 | 6.30 | - |
May 28, 2024 | 6.34 | 6.38 | 6.26 | 6.26 | 6.26 | - |
May 27, 2024 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | - |
May 24, 2024 | 6.06 | 6.36 | 6.04 | 6.36 | 6.36 | - |
May 23, 2024 | 6.36 | 6.36 | 6.04 | 6.04 | 6.04 | - |
May 22, 2024 | 6.32 | 6.52 | 6.24 | 6.34 | 6.34 | - |
May 21, 2024 | 6.14 | 6.28 | 6.12 | 6.28 | 6.28 | - |
May 20, 2024 | 6.38 | 6.38 | 5.98 | 6.02 | 6.02 | - |
May 17, 2024 | 6.48 | 6.48 | 6.16 | 6.36 | 6.36 | - |
May 16, 2024 | 6.68 | 6.70 | 6.46 | 6.46 | 6.46 | - |
May 15, 2024 | 6.92 | 6.92 | 6.50 | 6.50 | 6.50 | - |
May 14, 2024 | 6.54 | 6.88 | 6.50 | 6.82 | 6.82 | - |
May 13, 2024 | 6.28 | 7.00 | 6.28 | 6.70 | 6.70 | - |
May 10, 2024 | 6.60 | 6.78 | 6.22 | 6.38 | 6.38 | - |
May 9, 2024 | 6.84 | 7.26 | 6.76 | 7.26 | 7.26 | - |
May 8, 2024 | 6.42 | 6.62 | 6.28 | 6.62 | 6.62 | - |
May 7, 2024 | 6.42 | 6.62 | 6.26 | 6.42 | 6.42 | - |
May 6, 2024 | 6.18 | 6.42 | 6.18 | 6.42 | 6.42 | - |
May 3, 2024 | 6.22 | 6.36 | 6.14 | 6.14 | 6.14 | - |
May 2, 2024 | 5.86 | 6.18 | 5.84 | 6.12 | 6.12 | - |
Apr 30, 2024 | 6.32 | 6.48 | 6.16 | 6.26 | 6.26 | - |
Apr 29, 2024 | 5.96 | 6.36 | 5.94 | 6.24 | 6.24 | - |
Apr 26, 2024 | 5.78 | 6.18 | 5.74 | 6.10 | 6.10 | - |
Apr 25, 2024 | 5.76 | 5.90 | 5.66 | 5.66 | 5.66 | - |
Apr 24, 2024 | 5.80 | 6.00 | 5.64 | 6.00 | 6.00 | 1,229 |
Apr 23, 2024 | 5.82 | 5.86 | 5.80 | 5.80 | 5.80 | - |
Apr 22, 2024 | 5.94 | 6.04 | 5.68 | 5.84 | 5.84 | 26 |
Apr 19, 2024 | 6.38 | 6.48 | 6.16 | 6.16 | 6.16 | - |
Apr 18, 2024 | 5.64 | 6.38 | 5.58 | 6.38 | 6.38 | - |
Apr 17, 2024 | 6.00 | 6.16 | 5.72 | 5.86 | 5.86 | - |
Apr 16, 2024 | 6.08 | 6.18 | 5.54 | 5.80 | 5.80 | - |
Apr 15, 2024 | 6.84 | 6.90 | 6.26 | 6.32 | 6.32 | - |
Apr 12, 2024 | 7.08 | 7.10 | 6.78 | 6.78 | 6.78 | - |
Apr 11, 2024 | 7.10 | 7.19 | 6.87 | 7.16 | 7.16 | - |
Apr 10, 2024 | 7.26 | 7.26 | 6.94 | 6.94 | 6.94 | - |
Apr 9, 2024 | 7.01 | 7.28 | 6.90 | 7.28 | 7.28 | - |
Apr 8, 2024 | 7.01 | 7.02 | 6.80 | 7.01 | 7.01 | - |
Apr 5, 2024 | 7.26 | 7.30 | 6.94 | 6.94 | 6.94 | - |
Apr 4, 2024 | 7.51 | 7.64 | 7.28 | 7.55 | 7.55 | - |
Apr 3, 2024 | 7.62 | 7.70 | 7.53 | 7.68 | 7.68 | - |
Apr 2, 2024 | 7.94 | 7.98 | 7.61 | 7.72 | 7.72 | 100 |
Mar 28, 2024 | 8.96 | 8.96 | 8.42 | 8.42 | 8.42 | - |
Mar 27, 2024 | 8.82 | 9.08 | 8.82 | 8.92 | 8.92 | - |
Mar 26, 2024 | 9.51 | 9.73 | 9.06 | 9.37 | 9.37 | - |
Mar 25, 2024 | 8.87 | 9.44 | 8.82 | 9.44 | 9.44 | 6 |
Mar 22, 2024 | 9.23 | 9.39 | 8.97 | 8.99 | 8.99 | - |
Mar 21, 2024 | 9.49 | 9.72 | 9.02 | 9.22 | 9.22 | - |
Mar 20, 2024 | 9.21 | 9.77 | 9.21 | 9.62 | 9.62 | - |
Mar 19, 2024 | 9.65 | 9.65 | 8.64 | 9.33 | 9.33 | - |
Mar 18, 2024 | 9.61 | 9.68 | 9.28 | 9.58 | 9.58 | - |
Mar 15, 2024 | 8.04 | 9.05 | 8.04 | 9.05 | 9.05 | 200 |
Mar 14, 2024 | 8.36 | 8.58 | 7.91 | 8.06 | 8.06 | - |
Mar 13, 2024 | 9.17 | 9.38 | 8.20 | 8.20 | 8.20 | - |
Mar 12, 2024 | 9.57 | 9.66 | 8.64 | 9.03 | 9.03 | - |
Mar 11, 2024 | 9.57 | 9.72 | 9.19 | 9.35 | 9.35 | - |
Mar 8, 2024 | 9.63 | 10.26 | 9.19 | 9.19 | 9.19 | - |
Mar 7, 2024 | 9.01 | 10.36 | 8.42 | 10.14 | 10.14 | - |
Mar 6, 2024 | 12.30 | 12.74 | 9.47 | 9.47 | 9.47 | 40 |
Mar 5, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Mar 4, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Mar 1, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Feb 29, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Feb 28, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Feb 27, 2024 | 1:50 Stock Splits | |||||
Feb 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
Feb 26, 2024 | 8.54 | 9.56 | 7.14 | 8.07 | 8.07 | - |
Feb 23, 2024 | 11.32 | 11.88 | 8.33 | 8.63 | 8.63 | - |
Feb 22, 2024 | 12.85 | 12.85 | 11.38 | 11.73 | 11.73 | - |
Feb 21, 2024 | 13.07 | 13.27 | 12.30 | 12.30 | 12.30 | - |
Feb 20, 2024 | 13.00 | 13.75 | 12.75 | 13.38 | 13.38 | 2,404 |
Feb 19, 2024 | 13.75 | 14.88 | 13.75 | 13.98 | 13.98 | 1,400 |
Feb 16, 2024 | 14.23 | 14.43 | 13.50 | 13.80 | 13.80 | - |
Feb 15, 2024 | 13.63 | 15.18 | 13.63 | 14.07 | 14.07 | - |
Feb 14, 2024 | 13.23 | 14.52 | 13.23 | 14.15 | 14.15 | - |
Feb 13, 2024 | 14.93 | 14.93 | 13.45 | 13.45 | 13.45 | - |
Feb 12, 2024 | 16.02 | 16.02 | 14.63 | 14.80 | 14.80 | - |
Feb 9, 2024 | 17.25 | 17.48 | 15.55 | 15.55 | 15.55 | - |
Feb 8, 2024 | 15.48 | 17.17 | 14.77 | 16.95 | 16.95 | - |
Feb 7, 2024 | 17.83 | 17.83 | 15.18 | 15.43 | 15.43 | - |
Feb 6, 2024 | 18.55 | 19.95 | 17.58 | 17.92 | 17.92 | - |
Feb 5, 2024 | 16.88 | 19.10 | 16.42 | 19.10 | 19.10 | 199 |
Feb 2, 2024 | 15.95 | 16.40 | 15.25 | 15.93 | 15.93 | - |
Feb 1, 2024 | 15.15 | 16.52 | 15.07 | 15.77 | 15.77 | - |
Jan 31, 2024 | 13.15 | 15.40 | 12.98 | 14.93 | 14.93 | - |
Jan 30, 2024 | 13.23 | 14.05 | 12.60 | 13.50 | 13.50 | - |
Jan 29, 2024 | 14.98 | 15.07 | 13.75 | 13.75 | 13.75 | - |
Jan 26, 2024 | 13.70 | 15.38 | 12.50 | 14.48 | 14.48 | 15 |
Jan 25, 2024 | 14.00 | 15.10 | 13.50 | 13.90 | 13.90 | 440 |
Jan 24, 2024 | 21.30 | 22.00 | 15.25 | 16.38 | 16.38 | 480 |
Jan 23, 2024 | 19.00 | 21.88 | 17.08 | 19.30 | 19.30 | 12 |
Jan 22, 2024 | 13.80 | 17.95 | 11.98 | 16.48 | 16.48 | - |
Jan 19, 2024 | 13.95 | 15.30 | 8.60 | 11.48 | 11.48 | 200 |
Jan 18, 2024 | 8.87 | 12.52 | 8.86 | 11.70 | 11.70 | - |
Jan 17, 2024 | 8.30 | 9.86 | 7.23 | 7.64 | 7.64 | 20 |