Dusseldorf - Delayed Quote EUR
2RH0.DU,0P0001MT4O,0 (2RH0.DU)
4.9200
0.0000
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 13, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 10, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 9, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 8, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 7, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 6, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 3, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Jan 2, 2025 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 30, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 27, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 23, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 20, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 19, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 18, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 17, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 16, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 13, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 12, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 11, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 10, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 9, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 6, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 5, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 4, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 3, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Dec 2, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 29, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 28, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 27, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 26, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 25, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 22, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 21, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 20, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 19, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 18, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 15, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 14, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 13, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 12, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 11, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 8, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 7, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 6, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 5, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 4, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Nov 1, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 31, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 30, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 29, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 28, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 25, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 24, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 23, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 22, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 21, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 18, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 17, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 16, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 15, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 14, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 11, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 10, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 9, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 8, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 7, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 4, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 3, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 2, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Oct 1, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 30, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 27, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 26, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 25, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 24, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 23, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 20, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 19, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 18, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 17, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 16, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 13, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 12, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 11, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 10, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 9, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 6, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 5, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 4, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 3, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Sep 2, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 30, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 29, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 28, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 27, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 26, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 23, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 22, 2024 | 1:25 Stock Splits | |||||
| Aug 22, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 21, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 20, 2024 | 1:25 Stock Splits | |||||
| Aug 20, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 19, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 16, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 15, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 14, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 13, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 12, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | - |
| Aug 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Aug 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Aug 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Aug 6, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Aug 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Aug 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Aug 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 31, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 24, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 3, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 28, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 27, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 24, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 13, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 6, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jun 3, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 31, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 28, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 27, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 24, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 13, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 6, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 3, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| May 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 24, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 3, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 28, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 27, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 13, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 6, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 28, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 27, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 13, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 6, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 31, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 24, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Related Tickers
UPDDX Upright Growth & Income
19.92
+4.62%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+3.04%
ACFDX American Century Focused Dynamic Gr A
68.64
+3.03%
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+3.03%
ACFSX American Century Focused Dynamic Gr I
71.78
+3.03%
ACFOX American Century Focused Dynamic Gr Inv
70.44
+3.03%
ACFNX American Century Focused Dynamic Gr R6
73.57
+3.02%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.43
+3.02%
ACFCX American Century Focused Dynamic Gr R
66.86
+3.02%
ACFGX American Century Focused Dynamic Gr G
75.75
+3.02%
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.59
+3.02%
LGLIX Lord Abbett Growth Leaders Fund
50.96
+2.87%
LGLRX Lord Abbett Growth Leaders Fund
46.46
+2.86%
LGLFX Lord Abbett Growth Leaders Fund
50.50
+2.85%
LGLAX Lord Abbett Growth Leaders Fund
48.45
+2.84%
LGLQX Lord Abbett Growth Leaders Fund
46.35
+2.84%
FIKBX Fidelity Advisor Financials Z
37.20
+2.73%
FAFSX Fidelity Advisor Financials M
35.44
+2.72%
FAFCX Fidelity Advisor Financials C
33.22
+2.72%
FAFDX Fidelity Advisor Financials A
35.92
+2.72%
KINAX Kinetics Internet Adv A
101.02
+2.70%
WWWFX Kinetics Internet No Load
112.11
+2.70%
KINCX Kinetics Internet Adv C
82.14
+2.70%
FIDSX Fidelity Select Financials Port
15.29
+2.69%
FSFJX Fidelity Advisor Focused Stock
39.06
+2.68%
FTQGX Fidelity Focused Stock
39.11
+2.68%
FSFMX Fidelity Advisor Focused Stock
39.01
+2.66%
FZAHX Fidelity Advisor Growth Opps Z
205.17
+2.66%
FAGAX Fidelity Advisor Growth Opps A
181.66
+2.66%
FSFGX Fidelity Advisor Focused Stock
39.05
+2.66%
FSFNX Fidelity Advisor Focused Stock
39.07
+2.65%
FAGOX Fidelity Advisor Growth Opps M
177.96
+2.65%
FACGX Fidelity Advisor Growth Opps C
144.51
+2.65%
FTRNX Fidelity Trend
186.63
+2.64%
MFOCX Marsico Focus
29.95
+2.60%
SSCDX Sit Small Cap Dividend Growth I
17.43
+2.59%
MGRIX Marsico Growth
26.24
+2.58%
LCMGX Lord Abbett Micro Cap Growth Fund
20.69
+2.58%
COAGX Gator Capital L/S Fd
51.86
+2.57%
FGJMX Fidelity Advisor Communication ServicesI
113.85
+2.57%
FBMPX Fidelity Select Communication Services Portfolio
113.93
+2.57%
LMIYX Lord Abbett Micro Cap Growth I
21.62
+2.56%
LFMGX Lord Abbett Micro Cap Growth F
21.62
+2.56%
FGKMX Fidelity Advisor Communication ServicesZ
114.54
+2.56%
FGDMX Fidelity Advisor Communication ServicesA
112.19
+2.56%
LGRRX Loomis Sayles Growth Fund
26.48
+2.56%
LGRCX Loomis Sayles Growth Fund
21.67
+2.56%
LSGRX Loomis Sayles Growth Y
29.70
+2.56%
FCNIX Fidelity Advisor Consumer Discret I
53.42
+2.55%
LAMGX Lord Abbett Micro Cap Growth A
17.46
+2.52%
LGRNX Loomis Sayles Growth Fund
29.80
+2.51%
HICGX Hennessy Cornerstone Growth Inst
34.49
+2.50%
HFCGX Hennessy Cornerstone Growth Investor
33.00
+2.48%
AULYX American Century Ultra Y
101.68
+2.46%
ASDEX American Century Select R6
129.40
+2.45%
TWSIX American Century Select Fund
128.15
+2.45%
TWCIX American Century Select Fund
123.18
+2.45%
ASLDX American Century Select Fund G Class
130.31
+2.45%
AULDX American Century Ultra R6
101.53
+2.45%
FNCMX Fidelity Nasdaq Composite Index
247.35
+2.45%
TWUAX American Century Ultra Fund
86.50
+2.45%
TWUIX American Century Ultra Fund
100.32
+2.45%
AULNX American Century Ultra G
105.37
+2.45%
AULRX American Century Ultra R
81.54
+2.45%
TWCUX American Century Ultra Fund
94.11
+2.45%
AULGX American Century Ultra R5
100.41
+2.45%
FSPGX Fidelity Large Cap Growth Idx
39.51
+2.44%
TWCCX American Century Ultra Fund
63.05
+2.44%
RYSAX Rydex Electronics H
379.51
+2.42%
TWGIX American Century Growth Fund
60.76
+2.41%
AGRDX American Century Growth R6
61.08
+2.40%
TWCGX American Century Growth Fund
58.56
+2.40%
MMDEX Praxis Growth Index I
49.53
+2.36%
FWIFX Fidelity Advisor Worldwide I
35.28
+2.35%
UMPIX ProFunds UltraMid Cap Fund
68.28
+2.34%
UMPSX ProFunds UltraMid Cap Fund
52.69
+2.33%
FWWFX Fidelity Worldwide
35.61
+2.33%
FWCFX Fidelity Advisor Worldwide C
32.58
+2.32%
FIQOX Fidelity Advisor Worldwide Z
35.77
+2.32%
FWTFX Fidelity Advisor Worldwide M
34.48
+2.31%
WIREX Wireless
19.47
+2.31%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+2.31%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.30
+2.31%
FBGKX Fidelity Blue Chip Growth Fund
231.44
+2.30%
FBGRX Fidelity Blue Chip Growth Fund
230.13
+2.30%
FBCKX Fidelity Advisor Blue Chip Grow
229.76
+2.30%
FBCCX Fidelity Advisor Blue Chip Growth A
229.62
+2.30%
FBCEX Fidelity Advisor Blue Chip Grow
229.65
+2.30%
FBCHX Fidelity Advisor Blue Chip Grow
229.24
+2.29%
MGLBX Marsico Global
26.38
+2.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+2.28%
SGGIX DWS Large Cap Focus Growth Inst
90.53
+2.27%
CSVYX Columbia Small Cap Value I Inst3
52.99
+2.26%
CSMIX Columbia Small Cap Value I A
44.43
+2.26%
CSVRX Columbia Small Cap Value I R
44.04
+2.25%
CUURX Columbia Small Cap Value I Inst2
54.94
+2.25%
CSCZX Columbia Small Cap Value I Inst
52.48
+2.24%
CSCQX Columbia Small Cap Value I S
52.48
+2.24%
PVIVX Paradigm Micro-Cap
57.86
+2.23%
CTCAX Columbia Global Technology Growth A
87.38
+2.22%