Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Chemomab Therapeutics Ltd. (2QV0.F)

1.0900
+0.0300
+(2.83%)
At close: April 25 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.11001.11001.09001.09001.0900-
Apr 24, 20251.03001.06001.02001.06001.0600-
Apr 23, 20251.01001.01001.00001.00001.0000-
Apr 22, 20250.99000.99000.98500.98500.9850-
Apr 17, 20251.00001.00000.97500.97500.9750-
Apr 16, 20251.03001.03001.01001.01001.0100-
Apr 15, 20251.01001.01001.00001.00001.0000-
Apr 14, 20250.91500.92000.91000.91000.9100-
Apr 11, 20250.81500.81500.80000.80000.8000-
Apr 10, 20250.87000.87000.84500.84500.8450-
Apr 9, 20250.83000.85000.83000.83500.8350-
Apr 8, 20250.92000.92500.88500.88500.8850-
Apr 7, 20250.89000.89000.88500.89000.890016,836
Apr 4, 20250.94000.94000.93000.93000.9300-
Apr 3, 20250.98000.98000.95500.95500.9550-
Apr 2, 20250.94000.94000.93000.93000.9300-
Apr 1, 20250.98500.98500.95500.95500.9550-
Mar 31, 20251.01001.01000.99500.99500.9950-
Mar 28, 20250.99000.99000.95500.95500.9550-
Mar 27, 20251.05001.14001.05001.09001.0900-
Mar 26, 20251.03001.03000.94000.94000.9400-
Mar 25, 20251.10001.10001.06001.06001.0600-
Mar 24, 20251.14001.14001.09001.09001.0900-
Mar 21, 20251.18001.22001.11001.11001.1100-
Mar 20, 20251.21001.21001.18001.18001.1800-
Mar 19, 20251.29001.29001.23001.23001.2300-
Mar 18, 20251.30001.30001.25001.25001.2500-
Mar 17, 20251.25001.25001.18001.18001.1800-
Mar 14, 20251.24001.24001.20001.20001.2000-
Mar 13, 20251.25001.25001.22001.22001.2200-
Mar 12, 20251.26001.26001.19001.19001.1900-
Mar 11, 20251.16001.16001.10001.10001.1000-
Mar 10, 20251.13001.13001.09001.09001.0900-
Mar 7, 20251.34001.34001.30001.30001.3000-
Mar 6, 20251.26001.26001.26001.26001.2600-
Mar 5, 20251.20001.20001.16001.16001.1600-
Mar 4, 20251.41001.41001.36001.36001.3600-
Mar 3, 20251.59001.59001.54001.54001.5400-
Feb 28, 20251.53001.53001.48001.48001.4800-
Feb 27, 20251.53001.53001.50001.50001.5000-
Feb 26, 20251.45001.45001.41001.41001.4100-
Feb 25, 20251.57001.58001.53001.53001.5300-
Feb 24, 20251.61001.61001.56001.56001.5600-
Feb 21, 20251.57001.58001.50001.50001.5000-
Feb 20, 20251.64001.66001.64001.66001.6600-
Feb 19, 20251.82001.82001.82001.82001.8200-
Feb 18, 20251.84001.84001.82001.82001.8200-
Feb 17, 20251.84001.85001.84001.85001.8500-
Feb 14, 20251.87001.87001.80001.80001.8000-
Feb 13, 20251.90001.90001.86001.86001.8600-
Feb 12, 20251.83001.83001.77001.77001.7700-
Feb 11, 20251.90001.90001.84001.84001.8400-
Feb 10, 20251.89001.93001.89001.93001.9300-
Feb 7, 20251.98002.10001.95002.10002.1000700
Feb 6, 20251.98001.99001.93001.93001.9300-
Feb 5, 20251.96002.18001.90002.18002.18001,250
Feb 4, 20252.04002.04001.97001.97001.9700-
Feb 3, 20251.94001.94001.88001.88001.8800-
Jan 31, 20251.94001.94001.88001.88001.8800-
Jan 30, 20251.96001.96001.88001.88001.8800-
Jan 29, 20251.98001.98001.93001.93001.9300-
Jan 28, 20251.96001.97001.90001.90001.9000-
Jan 27, 20251.94001.94001.86001.86001.8600800
Jan 24, 20252.00002.00001.93001.93001.9300-
Jan 23, 20251.98001.98001.93001.93001.9300-
Jan 22, 20251.99001.99001.93001.93001.9300-
Jan 21, 20252.02002.02001.99001.99001.9900-
Jan 20, 20252.00002.00001.97001.97001.9700-
Jan 17, 20251.87001.87001.82001.82001.8200-
Jan 16, 20251.89001.89001.84001.84001.8400-
Jan 15, 20251.82001.82001.78001.78001.7800-
Jan 14, 20251.91001.91001.86001.86001.8600-
Jan 13, 20252.04002.04001.99001.99001.9900-
Jan 10, 20252.12002.12002.06002.06002.0600-
Jan 9, 20252.12002.12002.12002.12002.1200-
Jan 8, 20252.16002.16002.10002.10002.1000-
Jan 7, 20252.30002.32002.26002.26002.2600-
Jan 6, 20252.04002.04001.99001.99001.9900-
Jan 3, 20252.04002.04002.02002.02002.0200-
Jan 2, 20251.72001.78001.72001.78001.7800-
Dec 30, 20241.95001.95001.91001.91001.9100300
Dec 27, 20241.99001.99001.78001.78001.7800500
Dec 23, 20241.59001.59001.56001.56001.5600-
Dec 20, 20241.53001.53001.48001.49001.4900500
Dec 19, 20241.51001.51001.48001.48001.4800-
Dec 18, 20241.55001.56001.52001.52001.5200-
Dec 17, 20241.50001.50001.47001.47001.4700-
Dec 16, 20241.48001.48001.45001.45001.4500-
Dec 13, 20241.59001.59001.49001.49001.4900-
Dec 12, 20241.63001.63001.60001.60001.6000-
Dec 11, 20241.66001.71001.61001.61001.61001,000
Dec 10, 20241.57001.57001.54001.54001.5400-
Dec 9, 20241.57001.57001.53001.53001.5300-
Dec 6, 20241.53001.53001.47001.47001.4700-
Dec 5, 20241.56001.56001.51001.51001.5100-
Dec 4, 20241.55001.58001.55001.58001.5800-
Dec 3, 20241.68001.68001.63001.63001.6300-
Dec 2, 20241.68001.71001.68001.71001.7100-
Nov 29, 20241.66001.78001.61001.61001.6100500
Nov 28, 20241.66001.66001.61001.61001.6100-
Nov 27, 20241.49001.49001.44001.44001.4400-
Nov 26, 20241.53001.53001.48001.48001.4800-
Nov 25, 20241.59001.59001.54001.54001.5400-
Nov 22, 20241.50001.50001.46001.46001.4600-
Nov 21, 20241.53001.53001.50001.50001.5000-
Nov 20, 20241.51001.51001.50001.50001.5000-
Nov 19, 20241.53001.53001.48001.48001.4800-
Nov 18, 20241.58001.58001.54001.54001.5400-
Nov 15, 20241.61001.61001.57001.57001.5700-
Nov 14, 20241.62001.62001.58001.58001.5800-
Nov 13, 20241.41001.41001.41001.41001.4100-
Nov 12, 20241.45001.45001.41001.41001.4100-
Nov 11, 20241.35001.35001.33001.33001.3300-
Nov 8, 20241.35001.35001.31001.31001.3100-
Nov 7, 20241.30001.30001.28001.28001.2800-
Nov 6, 20241.34001.34001.31001.31001.3100-
Nov 5, 20241.30001.30001.26001.26001.2600-
Nov 4, 20241.24001.24001.20001.20001.2000-
Nov 1, 20241.26001.26001.25001.25001.2500-
Oct 31, 20241.27001.27001.25001.25001.2500-
Oct 30, 20241.28001.28001.28001.28001.2800-
Oct 29, 20241.34001.34001.32001.32001.3200-
Oct 28, 20241.29001.39001.27001.27001.2700500
Oct 25, 20241.30001.30001.28001.28001.2800-
Oct 24, 20241.41001.41001.37001.37001.3700-
Oct 23, 20241.43001.43001.40001.40001.4000-
Oct 22, 20241.47001.47001.44001.44001.4400-
Oct 21, 20241.42001.44001.42001.44001.4400-
Oct 18, 20241.15001.26001.12001.26001.2600300
Oct 17, 20241.13001.13001.12001.12001.1200-
Oct 16, 20241.18001.18001.16001.16001.1600-
Oct 15, 20241.08001.08001.08001.08001.0800-
Oct 14, 20241.01001.01000.99500.99500.9950-
Oct 11, 20241.07001.07001.06001.06001.0600-
Oct 10, 20241.15001.15001.12001.12001.1200-
Oct 9, 20241.21001.21001.19001.19001.1900-
Oct 8, 20241.27001.27001.25001.25001.2500-
Oct 7, 20241.35001.35001.32001.32001.3200-
Oct 4, 20241.34001.34001.33001.33001.3300-
Oct 3, 20241.34001.34001.30001.30001.3000-
Oct 2, 20241.32001.32001.30001.30001.3000-
Oct 1, 20241.38001.38001.37001.37001.3700-
Sep 30, 20241.35001.35001.32001.32001.3200-
Sep 27, 20241.38001.38001.35001.35001.3500-
Sep 26, 20241.34001.34001.31001.31001.3100-
Sep 25, 20241.37001.37001.34001.34001.3400-
Sep 24, 20241.40001.40001.37001.37001.3700-
Sep 23, 20241.51001.51001.47001.47001.4700-
Sep 20, 20241.48001.48001.44001.44001.4400-
Sep 19, 20241.56001.56001.54001.54001.5400-
Sep 18, 20241.58001.58001.54001.54001.5400-
Sep 17, 20241.53001.57001.53001.57001.5700-
Sep 16, 20241.58001.58001.54001.54001.5400-
Sep 13, 20241.78001.78001.73001.73001.7300-
Sep 12, 20241.82001.82001.78001.78001.7800-
Sep 11, 20241.90001.90001.80001.80001.8000-
Sep 10, 20241.90001.90001.86001.86001.8600-
Sep 9, 20241.69001.74001.69001.74001.7400-
Sep 6, 20242.02002.02001.97001.97001.9700-
Sep 5, 20241.74001.74001.74001.74001.7400-
Sep 4, 20241.74001.74001.74001.74001.7400-
Sep 3, 20241.81001.81001.74001.74001.7400-
Sep 2, 20241.80001.80001.80001.80001.8000-
Aug 30, 20241.74001.74001.70001.70001.7000500
Aug 29, 20241.01001.01001.01001.01001.0100-
Aug 28, 20241.01001.01001.01001.01001.0100-
Aug 27, 20241.01001.01001.01001.01001.0100-
Aug 26, 20241.01001.01001.01001.01001.0100-
Aug 23, 20241.05001.05001.01001.01001.0100-
Aug 22, 20241.05001.05001.05001.05001.0500-
Aug 21, 20241.07001.07001.07001.07001.0700-
Aug 20, 20241.06001.07001.06001.07001.0700-
Aug 19, 20240.96500.96500.96500.96500.9650-
Aug 16, 20240.94000.94000.94000.94000.9400-
Aug 15, 20240.90000.92000.90000.92000.9200-
Aug 14, 20240.91000.91000.90000.90000.9000-
Aug 13, 20240.82500.83000.82500.82500.8250-
Aug 12, 20240.81500.81500.80500.80500.8050-
Aug 9, 20240.88500.89000.88500.89000.8900-
Aug 8, 20240.87500.89500.87500.89500.8950-
Aug 7, 20240.91000.92000.91000.92000.9200-
Aug 6, 20240.90000.93000.90000.93000.9300-
Aug 5, 20240.91000.91000.86000.86000.8600-
Aug 2, 20241.03001.03001.02001.02001.0200-
Aug 1, 20241.04001.04001.04001.04001.0400-
Jul 31, 20241.07001.07001.07001.07001.0700-
Jul 30, 20241.05001.05001.04001.04001.0400-
Jul 29, 20241.12001.12001.12001.12001.1200-
Jul 26, 20241.05001.18001.05001.18001.1800-
Jul 25, 20241.25001.26001.02001.02001.0200-
Jul 24, 20241.09001.09001.08001.08001.0800-
Jul 23, 20241.02001.02001.02001.02001.0200-
Jul 22, 20240.98500.98500.98500.98500.9850-
Jul 19, 20240.99500.99500.98500.98500.9850-
Jul 18, 20241.02001.02001.02001.02001.0200-
Jul 17, 20240.98500.98500.97500.97500.9750-
Jul 16, 20240.95000.95000.94000.94000.9400-
Jul 15, 20240.97500.97500.97500.97500.9750-
Jul 12, 20241.00001.00000.99500.99500.9950-
Jul 11, 20240.99501.00000.99500.99500.9950-
Jul 10, 20240.90000.90000.90000.90000.9000-
Jul 9, 20240.84500.85000.84500.85000.8500-
Jul 8, 20240.87000.87000.87000.87000.8700-
Jul 5, 20240.85500.85500.84500.84500.8450-
Jul 4, 20240.85500.85500.85000.85000.8500-
Jul 3, 20240.86000.86000.85000.85000.8500-
Jul 2, 20240.86000.86000.86000.86000.8600-
Jul 1, 20240.81000.83000.81000.83000.8300-
Jun 28, 20240.87000.87000.86500.86500.8650-
Jun 27, 20240.89500.89500.89000.89000.8900-
Jun 26, 20240.92000.92000.91000.91000.9100-
Jun 25, 20240.89000.89000.89000.89000.8900-
Jun 24, 20240.83000.83000.83000.83000.8300-
Jun 21, 20240.83000.83000.83000.83000.8300-
Jun 20, 20240.84500.85500.84500.85500.8550-
Jun 19, 20240.84500.84500.83500.83500.8350-
Jun 18, 20240.85500.85500.85500.85500.8550-
Jun 17, 20241.01001.01001.00001.00001.0000-
Jun 14, 20241.03001.03001.03001.03001.0300-
Jun 13, 20240.96500.96500.96500.96500.9650-
Jun 12, 20240.89000.89000.87000.87000.8700-
Jun 11, 20240.88500.89000.88500.89000.8900-
Jun 10, 20240.90500.90500.90500.90500.9050-
Jun 7, 20241.00001.00000.99500.99500.9950-
Jun 6, 20241.13001.14001.13001.14001.1400-
Jun 5, 20241.09001.10001.09001.10001.1000-
Jun 4, 20241.07001.07001.07001.07001.0700-
Jun 3, 20240.95000.95500.95000.95500.9550-
May 31, 20240.94000.94000.93000.93000.9300-
May 30, 20240.84000.84000.83000.83000.8300-
May 29, 20240.80000.80000.80000.80000.8000-
May 28, 20240.76500.76500.76500.76500.7650-
May 27, 20240.76500.76500.76500.76500.7650-
May 24, 20240.74000.74000.74000.74000.7400-
May 23, 20240.74000.74000.74000.74000.7400-
May 22, 20240.72000.75000.72000.75000.7500-
May 21, 20240.75500.75500.75500.75500.7550-
May 20, 20240.74000.74500.74000.74500.7450-
May 17, 20240.76500.76500.76500.76500.7650-
May 16, 20240.76500.77500.76500.77500.7750-
May 15, 20240.77500.77500.76500.76500.7650-
May 14, 20240.72000.72000.72000.72000.7200-
May 13, 20240.74500.76500.74500.76500.7650-
May 10, 20240.72000.72000.72000.72000.7200-
May 9, 20240.64500.64500.64500.64500.6450-
May 8, 20240.79000.79000.69000.69000.69002,000
May 7, 20240.75500.75500.74000.74000.7400-
May 6, 20240.65500.73000.65500.73000.7300-
May 3, 20240.65500.65500.65500.65500.6550-
May 2, 20240.65000.66000.65000.66000.6600-
Apr 30, 20240.60500.60500.60000.60000.6000-
Apr 29, 20240.57000.57500.57000.57500.5750-
Apr 26, 20240.59000.59000.59000.59000.5900-
Apr 25, 20240.60000.60000.59500.59500.5950-

Related Tickers

PBN.F Alterity Therapeutics Limited
0.0045
+12.50%
 
6XY.F HBM Holdings Limited
0.9000
+5.88%
 
FAB.L Fusion Antibodies plc
6.80
-9.09%
 
TRMED.OL Thor Medical ASA
2.4000
-2.24%
 
ELIC.ST Elicera Therapeutics AB (publ)
4.3500
+13.73%
 
FARN.L Faron Pharmaceuticals Oy
202.00
-0.25%
 
BIOVIC-B.ST Biovica International AB (publ)
0.6980
+9.06%
 
MEDCL.PA MedinCell S.A.
14.97
+0.13%
 
VVY.AS Vivoryon Therapeutics N.V.
1.7760
-1.88%
 
MDCLF MedinCell S.A.
6.98
0.00%