Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Scholar Rock Holding Corp (2QK.MU)

30.20
+2.00
+(7.09%)
At close: April 25 at 8:17:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202530.2030.2030.2030.2030.20-
Apr 24, 202528.2028.2028.2028.2028.20-
Apr 23, 202527.8027.8027.8027.8027.80-
Apr 22, 202526.0026.0026.0026.0026.00-
Apr 17, 202526.2026.2026.2026.2026.20-
Apr 16, 202526.0026.0026.0026.0026.00-
Apr 15, 202525.2025.2025.2025.2025.20-
Apr 14, 202524.4024.4024.4024.4024.40-
Apr 11, 202523.8023.8023.8023.8023.80-
Apr 10, 202524.4024.4024.4024.4024.40-
Apr 9, 202521.8021.8021.8021.8021.80-
Apr 8, 202523.8023.8023.8023.8023.80-
Apr 7, 202523.8023.8023.8023.8023.80-
Apr 4, 202528.0028.0028.0028.0028.00-
Apr 3, 202528.8028.8028.8028.8028.80-
Apr 2, 202528.2028.2028.2028.2028.20-
Apr 1, 202530.0030.0029.6029.6029.6050
Mar 31, 202530.6030.6030.6030.6030.60-
Mar 28, 202530.8030.8030.8030.8030.80-
Mar 27, 202530.2030.2030.2030.2030.20-
Mar 26, 202531.0031.0031.0031.0031.00-
Mar 25, 202531.4031.4031.4031.4031.40-
Mar 24, 202530.8030.8030.8030.8030.80-
Mar 21, 202531.0031.0031.0031.0031.00-
Mar 20, 202531.2031.2031.2031.2031.20-
Mar 19, 202531.2031.2031.2031.2031.20-
Mar 18, 202531.4031.4031.4031.4031.40-
Mar 17, 202530.6030.6030.6030.6030.6054
Mar 14, 202532.2032.2032.2032.2032.20-
Mar 13, 202532.6032.6032.6032.6032.60-
Mar 12, 202532.0032.0032.0032.0032.00-
Mar 11, 202532.6032.6032.6032.6032.60-
Mar 10, 202533.6033.6033.6033.6033.60-
Mar 7, 202533.8033.8033.8033.8033.80-
Mar 6, 202533.8033.8033.8033.8033.80-
Mar 5, 202535.0035.0035.0035.0035.00-
Mar 4, 202535.0035.0035.0035.0035.00-
Mar 3, 202538.4038.4038.4038.4038.4022
Feb 28, 202535.0035.0035.0035.0035.00-
Feb 27, 202535.0035.0035.0035.0035.00-
Feb 26, 202535.0035.0035.0035.0035.00-
Feb 25, 202536.0036.0036.0036.0036.00-
Feb 24, 202536.8036.8036.8036.8036.80-
Feb 21, 202536.8036.8036.8036.8036.80-
Feb 20, 202536.0036.0036.0036.0036.00-
Feb 19, 202535.0035.0035.0035.0035.00-
Feb 18, 202534.0034.0034.0034.0034.00-
Feb 17, 202533.8033.8033.8033.8033.80-
Feb 14, 202536.2036.2036.2036.2036.20-
Feb 13, 202536.2036.2036.2036.2036.20-
Feb 12, 202536.2036.2036.2036.2036.20-
Feb 11, 202537.4037.4037.4037.4037.40-
Feb 10, 202538.4038.4038.4038.4038.40-
Feb 7, 202539.6039.6039.6039.6039.60-
Feb 6, 202539.8039.8039.6039.6039.60170
Feb 5, 202539.0039.0039.0039.0039.00-
Feb 4, 202539.4039.4039.4039.4039.40-
Feb 3, 202539.4039.4039.4039.4039.40-
Jan 31, 202539.4039.4039.4039.4039.40-
Jan 30, 202541.0041.0041.0041.0041.00-
Jan 29, 202541.0041.0041.0041.0041.00-
Jan 28, 202541.2041.2041.2041.2041.20-
Jan 27, 202544.0044.0041.6041.6041.6050
Jan 24, 202543.8044.0043.8044.0044.00-
Jan 23, 202544.2044.2044.2044.2044.20-
Jan 22, 202542.6042.6042.6042.6042.60-
Jan 21, 202541.2041.2041.2041.2041.20-
Jan 20, 202542.4042.4042.4042.4042.40-
Jan 17, 202542.8042.8042.8042.8042.80-
Jan 16, 202542.8042.8042.8042.8042.80-
Jan 15, 202540.8040.8040.8040.8040.80-
Jan 14, 202541.2041.2041.2041.2041.20-
Jan 13, 202538.6038.6038.6038.6038.60-
Jan 10, 202539.6039.6038.0038.0038.0025
Jan 9, 202539.6039.6039.6039.6039.60-
Jan 8, 202539.6039.6039.6039.6039.60-
Jan 7, 202541.6041.6041.6041.6041.60-
Jan 6, 202546.2046.2046.2046.2046.2070
Jan 3, 202542.6042.6042.6042.6042.60-
Jan 2, 202542.0042.0042.0042.0042.00-
Dec 30, 202443.0043.0043.0043.0043.00-
Dec 27, 202443.4043.4043.4043.4043.40-
Dec 23, 202442.6042.6042.6042.6042.60-
Dec 20, 202440.4040.4040.4040.4040.40-
Dec 19, 202440.4040.4040.4040.4040.40-
Dec 18, 202441.2041.2041.2041.2041.20-
Dec 17, 202440.4040.4040.4040.4040.40-
Dec 16, 202440.4040.4040.4040.4040.40-
Dec 13, 202440.4040.4040.4040.4040.40-
Dec 12, 202440.6040.6040.6040.6040.60-
Dec 11, 202441.0041.0041.0041.0041.00-
Dec 10, 202442.6042.6042.6042.6042.60-
Dec 9, 202437.8037.8037.8037.8037.80-
Dec 6, 202439.0039.0039.0039.0039.00-
Dec 5, 202437.6038.4037.0038.4038.401,100
Dec 4, 202437.2037.2037.2037.2037.20-
Dec 3, 202436.6036.6036.4036.4036.40275
Dec 2, 202437.6037.6037.6037.6037.60-
Nov 29, 202436.2036.2036.2036.2036.20-
Nov 28, 202435.8035.8035.8035.8035.80-
Nov 27, 202435.8035.8035.8035.8035.80-
Nov 26, 202436.4036.4036.4036.4036.40-
Nov 25, 202429.4038.6029.4038.6038.60200
Nov 22, 202425.8025.8025.8025.8025.80-
Nov 21, 202426.2026.2026.2026.2026.20-
Nov 20, 202426.0026.0026.0026.0026.00-
Nov 19, 202425.2025.2025.2025.2025.20-
Nov 18, 202425.4025.4025.4025.4025.40-
Nov 15, 202425.6025.6025.6025.6025.60-
Nov 14, 202425.6025.6025.6025.6025.60-
Nov 13, 202425.4025.4025.4025.4025.40-
Nov 12, 202426.8026.8026.8026.8026.80-
Nov 11, 202427.2027.2027.2027.2027.20-
Nov 8, 202427.2027.2027.2027.2027.20-
Nov 7, 202427.2027.2027.2027.2027.20-
Nov 6, 202427.0027.0027.0027.0027.00-
Nov 5, 202425.8025.8025.8025.8025.80-
Nov 4, 202426.2026.2026.2026.2026.20-
Nov 1, 202426.2026.2026.2026.2026.20-
Oct 31, 202427.6027.6027.6027.6027.60-
Oct 30, 202428.4028.4028.4028.4028.40-
Oct 29, 202427.8027.8027.8027.8027.80-
Oct 28, 202427.4027.4027.4027.4027.40-
Oct 25, 202426.6026.6026.6026.6026.60-
Oct 24, 202426.0026.0026.0026.0026.00-
Oct 23, 202427.2027.2026.0026.0026.00500
Oct 22, 202427.8027.8027.8027.8027.80-
Oct 21, 202427.8027.8027.8027.8027.80-
Oct 18, 202426.6026.6026.6026.6026.60-
Oct 17, 202426.4026.4026.4026.4026.40-
Oct 16, 202426.0026.0026.0026.0026.00-
Oct 15, 202426.0026.0026.0026.0026.00-
Oct 14, 202424.0024.0024.0024.0024.00-
Oct 11, 202423.8023.8023.8023.8023.80-
Oct 10, 202425.8025.8023.2023.2023.2033
Oct 9, 202427.0027.0027.0027.0027.00-
Oct 8, 202429.0031.0029.0031.0031.0020
Oct 7, 20246.7028.806.7028.8028.802,345
Oct 4, 20246.506.506.506.506.50-
Oct 3, 20246.706.706.706.706.70-
Oct 2, 20246.806.806.806.806.80-
Oct 1, 20247.257.257.257.257.25-
Sep 30, 20247.807.807.807.807.80-
Sep 27, 20247.807.807.807.807.80-
Sep 26, 20247.807.807.807.807.80-
Sep 25, 20247.807.807.807.807.80-
Sep 24, 20247.907.907.907.907.90-
Sep 23, 20248.308.308.308.308.30-
Sep 20, 20247.557.557.557.557.55-
Sep 19, 20247.407.407.407.407.40-
Sep 18, 20247.357.357.357.357.35-
Sep 17, 20247.357.357.357.357.35-
Sep 16, 20247.657.657.657.657.65-
Sep 13, 20247.557.557.557.557.55-
Sep 12, 20248.008.008.008.008.00-
Sep 11, 20248.008.008.008.008.00-
Sep 10, 20247.607.607.607.607.60-
Sep 9, 20247.357.357.357.357.35-
Sep 6, 20247.807.807.807.807.80-
Sep 5, 20248.008.008.008.008.00-
Sep 4, 20248.308.308.308.308.30-
Sep 3, 20248.308.308.308.308.30-
Sep 2, 20248.308.308.308.308.30-
Aug 30, 20248.308.308.308.308.30-
Aug 29, 20248.258.258.258.258.25-
Aug 28, 20248.258.258.258.258.25-
Aug 27, 20248.358.358.358.358.35-
Aug 26, 20248.208.208.208.208.20-
Aug 23, 20248.208.208.208.208.20-
Aug 22, 20248.408.408.408.408.40-
Aug 21, 20248.508.508.508.508.50-
Aug 20, 20248.508.508.508.508.50-
Aug 19, 20248.508.508.508.508.50-
Aug 16, 20248.508.508.508.508.50-
Aug 15, 20248.508.508.508.508.50-
Aug 14, 20248.858.858.858.858.85-
Aug 13, 20248.558.858.558.858.85100
Aug 12, 20247.657.657.657.657.65-
Aug 9, 20247.557.557.557.557.55-
Aug 8, 20247.607.607.607.607.60-
Aug 7, 20247.857.857.857.857.85-
Aug 6, 20247.857.857.857.857.85-
Aug 5, 20247.957.957.957.957.95-
Aug 2, 20248.458.458.458.458.45-
Aug 1, 20248.508.508.508.508.50-
Jul 31, 20248.558.558.558.558.55-
Jul 30, 20248.558.558.558.558.55-
Jul 29, 20248.608.658.608.658.65100
Jul 26, 20248.608.608.608.608.60-
Jul 25, 20248.258.258.258.258.25-
Jul 24, 20248.358.358.358.358.35-
Jul 23, 20248.358.358.358.358.35-
Jul 22, 20248.108.108.108.108.10-
Jul 19, 20248.158.158.158.158.15-
Jul 18, 20248.308.308.308.308.30-
Jul 17, 20248.458.458.458.458.45-
Jul 16, 20248.358.358.358.358.35-
Jul 15, 20248.258.258.258.258.25-
Jul 12, 20248.158.158.158.158.15-
Jul 11, 20247.557.557.557.557.55-
Jul 10, 20247.207.207.207.207.20-
Jul 9, 20247.207.207.207.207.20-
Jul 8, 20247.207.207.207.207.20-
Jul 5, 20247.207.207.207.207.20-
Jul 4, 20247.207.207.207.207.20-
Jul 3, 20247.207.207.207.207.20-
Jul 2, 20247.657.657.657.657.65-
Jul 1, 20247.757.757.757.757.75-
Jun 28, 20247.757.757.757.757.75-
Jun 27, 20247.407.407.407.407.40-
Jun 26, 20247.657.657.657.657.65-
Jun 25, 20247.857.857.857.857.85-
Jun 24, 20247.857.857.857.857.85-
Jun 21, 20247.857.857.857.857.85-
Jun 20, 20248.008.008.008.008.00-
Jun 19, 20248.008.008.008.008.00-
Jun 18, 20248.308.308.308.308.30-
Jun 17, 20248.808.808.808.808.80-
Jun 14, 20248.808.808.808.808.80-
Jun 13, 20248.808.808.808.808.80-
Jun 12, 20248.958.958.958.958.95-
Jun 11, 20248.858.858.858.858.85-
Jun 10, 20248.758.758.758.758.75-
Jun 7, 20248.758.758.758.758.75-
Jun 6, 20248.908.908.908.908.90-
Jun 5, 20248.908.908.908.908.90-
Jun 4, 20248.658.658.658.658.65-
Jun 3, 20248.558.558.558.558.55-
May 31, 20248.558.558.558.558.55-
May 30, 20248.558.558.558.558.55-
May 29, 20249.609.609.609.609.60-
May 28, 20249.909.909.909.909.90-
May 27, 20249.959.959.959.959.95-
May 24, 202410.1010.1010.1010.1010.10-
May 23, 202411.0011.0011.0011.0011.00-
May 22, 202411.4011.4011.4011.4011.40-
May 21, 202411.6011.6011.6011.6011.60-
May 20, 202411.6011.6011.6011.6011.60-
May 17, 202413.0013.0011.6011.6011.60401
May 16, 202412.8012.8012.8012.8012.80-
May 15, 202412.8012.8012.8012.8012.80-
May 14, 202412.5012.5012.5012.5012.50-
May 13, 202412.5012.5012.5012.5012.50-
May 10, 202413.6013.6013.6013.6013.60-
May 9, 202413.6013.6013.6013.6013.60-
May 8, 202413.8013.8013.8013.8013.80-
May 7, 202414.1014.1014.1014.1014.10-
May 6, 202414.1014.1014.1014.1014.10-
May 3, 202414.0014.0014.0014.0014.00-
May 2, 202413.8013.8013.8013.8013.80-
Apr 30, 202413.8013.8013.8013.8013.80-
Apr 29, 202413.4013.4013.4013.4013.40-
Apr 26, 202413.2013.2013.2013.2013.20-
Apr 25, 202413.3013.3013.3013.3013.30-

Related Tickers

REPL Replimune Group, Inc.
9.05
-0.11%
 
CNTA Centessa Pharmaceuticals plc
13.79
+1.32%
 
SVRA Savara Inc.
3.1800
-2.75%
 
BCYC Bicycle Therapeutics plc
8.42
-2.09%
 
VKTX Viking Therapeutics, Inc.
24.99
-2.61%