34.40
0.00
(0.00%)
At close: March 3 at 4:43:32 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 37.80 | 40.80 | 34.40 | 34.40 | 34.40 | 130 |
| Feb 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Feb 27, 2025 | 35.20 | 36.80 | 35.20 | 36.80 | 36.80 | 238 |
| Feb 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Feb 25, 2025 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | 142 |
| Feb 24, 2025 | 36.80 | 37.60 | 36.80 | 37.00 | 37.00 | 285 |
| Feb 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Feb 20, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Feb 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Feb 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Feb 17, 2025 | 33.20 | 33.80 | 33.20 | 33.80 | 33.80 | 417 |
| Feb 14, 2025 | 35.80 | 36.40 | 35.80 | 36.40 | 36.40 | 25 |
| Feb 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Feb 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Feb 11, 2025 | 36.60 | 36.60 | 35.40 | 35.40 | 35.40 | 25 |
| Feb 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 125 |
| Feb 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Feb 6, 2025 | 40.00 | 40.20 | 38.40 | 39.80 | 39.80 | 250 |
| Feb 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Feb 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Feb 3, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 24 |
| Jan 31, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Jan 30, 2025 | 40.60 | 41.20 | 40.60 | 40.60 | 40.60 | 162 |
| Jan 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jan 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jan 27, 2025 | 45.00 | 45.00 | 39.00 | 39.00 | 39.00 | 215 |
| Jan 24, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Jan 23, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jan 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 40 |
| Jan 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Jan 16, 2025 | 42.40 | 43.00 | 41.80 | 43.00 | 43.00 | 175 |
| Jan 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 13, 2025 | 39.20 | 41.80 | 38.20 | 41.80 | 41.80 | 300 |
| Jan 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jan 9, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 50 |
| Jan 8, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Jan 7, 2025 | 42.00 | 42.00 | 41.20 | 41.20 | 41.20 | 50 |
| Jan 6, 2025 | 44.20 | 46.00 | 42.60 | 42.60 | 42.60 | 963 |
| Jan 3, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jan 2, 2025 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 150 |
| Dec 30, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Dec 27, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Dec 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Dec 20, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Dec 19, 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 8 |
| Dec 18, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 17, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Dec 16, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Dec 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Dec 12, 2024 | 39.80 | 39.80 | 39.40 | 39.40 | 39.40 | - |
| Dec 11, 2024 | 40.20 | 40.20 | 39.40 | 39.40 | 39.40 | 300 |
| Dec 10, 2024 | 42.40 | 45.00 | 42.40 | 43.20 | 43.20 | 600 |
| Dec 9, 2024 | 37.40 | 39.00 | 36.00 | 36.20 | 36.20 | 668 |
| Dec 6, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Dec 5, 2024 | 37.60 | 37.60 | 34.00 | 35.40 | 35.40 | 765 |
| Dec 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Dec 3, 2024 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 15 |
| Dec 2, 2024 | 38.40 | 39.00 | 37.60 | 37.60 | 37.60 | 406 |
| Nov 29, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Nov 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 27, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | - |
| Nov 26, 2024 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 100 |
| Nov 25, 2024 | 29.00 | 38.00 | 29.00 | 38.00 | 38.00 | 287 |
| Nov 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Nov 21, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Nov 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Nov 19, 2024 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | - |
| Nov 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Nov 15, 2024 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | - |
| Nov 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 13, 2024 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | - |
| Nov 12, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Nov 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Nov 8, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Nov 7, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Nov 6, 2024 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | - |
| Nov 5, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Nov 4, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Nov 1, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 31, 2024 | 27.20 | 27.20 | 26.00 | 26.00 | 26.00 | - |
| Oct 30, 2024 | 28.20 | 28.20 | 27.60 | 27.60 | 27.60 | - |
| Oct 29, 2024 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | - |
| Oct 28, 2024 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | - |
| Oct 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Oct 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Oct 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Oct 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Oct 21, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Oct 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Oct 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Oct 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Oct 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Oct 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Oct 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Oct 10, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Oct 9, 2024 | 25.80 | 26.60 | 25.80 | 26.20 | 26.20 | 1,000 |
| Oct 8, 2024 | 31.60 | 31.80 | 31.00 | 31.80 | 31.80 | 308 |
| Oct 7, 2024 | 6.50 | 28.00 | 6.50 | 28.00 | 28.00 | 100 |
| Oct 4, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Oct 3, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Oct 2, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Oct 1, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Sep 27, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 26, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Sep 25, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Sep 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Sep 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Sep 19, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Sep 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Sep 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Sep 13, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Sep 12, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Sep 10, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Sep 6, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | - |
| Sep 5, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 4, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Sep 3, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Sep 2, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Aug 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Aug 29, 2024 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | - |
| Aug 28, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Aug 27, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Aug 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Aug 21, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Aug 20, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Aug 19, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Aug 14, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Aug 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Aug 12, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Aug 9, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Aug 8, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Aug 7, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 6, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Aug 5, 2024 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | 100 |
| Aug 2, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 1, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jul 31, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jul 30, 2024 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 100 |
| Jul 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jul 26, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jul 25, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jul 24, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 23, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 22, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jul 19, 2024 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | - |
| Jul 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jul 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jul 16, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 15, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jul 12, 2024 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | - |
| Jul 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jul 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 8, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jul 5, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 4, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 3, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jul 2, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jul 1, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jun 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jun 27, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jun 26, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jun 25, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jun 24, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Jun 21, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jun 20, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jun 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Jun 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jun 17, 2024 | 8.55 | 8.55 | 8.20 | 8.20 | 8.20 | - |
| Jun 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jun 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jun 12, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jun 10, 2024 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | - |
| Jun 7, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jun 6, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 5, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 4, 2024 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | - |
| Jun 3, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 31, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 30, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| May 29, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 28, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| May 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 24, 2024 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 55 |
| May 23, 2024 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | 950 |
| May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| May 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| May 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 16, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 14, 2024 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 330 |
| May 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 8, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| May 7, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 6, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 3, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 2, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Apr 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 23, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 22, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 19, 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - |
| Apr 18, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 16, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 10, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 9, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - |
| Apr 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 5, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 4, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| Apr 3, 2024 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | - |
| Apr 2, 2024 | 15.40 | 15.40 | 14.70 | 14.70 | 14.70 | - |
| Mar 28, 2024 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | - |
| Mar 27, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Mar 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Mar 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Mar 21, 2024 | 14.80 | 16.00 | 14.80 | 16.00 | 16.00 | 1,195 |
| Mar 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Mar 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Mar 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Mar 15, 2024 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 500 |
| Mar 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 13, 2024 | 15.00 | 15.60 | 14.80 | 14.80 | 14.80 | 50 |
| Mar 12, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Mar 11, 2024 | 15.80 | 15.80 | 15.20 | 15.60 | 15.60 | 350 |
| Mar 8, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Mar 7, 2024 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | 200 |
| Mar 6, 2024 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 465 |
| Mar 5, 2024 | 14.10 | 14.70 | 14.10 | 14.70 | 14.70 | 2,304 |
| Mar 4, 2024 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | - |
Related Tickers
8AP.SG Agios Pharmaceuticals Inc
31.40
-4.27%
ISI.MU Ionis Pharmaceuticals Inc
31.83
+4.74%
ISI.F Ionis Pharmaceuticals, Inc.
31.80
+6.21%
1AEA.HA argenx SE
595.00
+0.85%
1AE.SG argenx SE
607.00
+3.51%
1AE.F argenx SE
600.20
+1.73%
VX1.F Vertex Pharmaceuticals Incorporated
466.05
+0.17%
BHVN Biohaven Ltd.
32.06
-13.77%
RVMD Revolution Medicines, Inc.
38.34
-5.89%
INCY Incyte Corporation
70.26
-4.41%