Frankfurt - Delayed Quote EUR
North Pacific Bank,Ltd. (2PT.F)
3.2800
-0.0200
(-0.61%)
At close: June 3 at 5:15:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 920 |
| Jun 2, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| May 30, 2025 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | - |
| May 29, 2025 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | - |
| May 28, 2025 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | 3.2400 | - |
| May 27, 2025 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | 3.2600 | - |
| May 26, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 23, 2025 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | - |
| May 22, 2025 | 3.3200 | 3.3400 | 3.3200 | 3.3200 | 3.3200 | - |
| May 21, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 20, 2025 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | - |
| May 19, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 16, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| May 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| May 14, 2025 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.4000 | - |
| May 13, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| May 12, 2025 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| May 9, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| May 8, 2025 | 2.7200 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | - |
| May 7, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| May 6, 2025 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | 2.7200 | - |
| May 5, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 2, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Apr 30, 2025 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | 2.8600 | - |
| Apr 29, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Apr 28, 2025 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | 2.7800 | - |
| Apr 25, 2025 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | 2.7000 | - |
| Apr 24, 2025 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | - |
| Apr 23, 2025 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | 2.7000 | - |
| Apr 22, 2025 | 2.6400 | 2.6600 | 2.6400 | 2.6400 | 2.6400 | - |
| Apr 17, 2025 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | 2.5200 | - |
| Apr 16, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 15, 2025 | 2.4600 | 2.4600 | 2.4400 | 2.4600 | 2.4600 | - |
| Apr 14, 2025 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | 2.4200 | - |
| Apr 11, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Apr 10, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Apr 9, 2025 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 2.2800 | - |
| Apr 8, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 7, 2025 | 2.1600 | 2.4600 | 2.1200 | 2.1200 | 2.1200 | 920 |
| Apr 4, 2025 | 2.3800 | 2.4400 | 2.3800 | 2.4400 | 2.4400 | - |
| Apr 3, 2025 | 2.7600 | 2.8000 | 2.6400 | 2.6400 | 2.6400 | - |
| Apr 2, 2025 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | 3.0400 | - |
| Apr 1, 2025 | 3.0800 | 3.1000 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 31, 2025 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | 3.1400 | - |
| Mar 28, 2025 | 0.07628125 Dividend | |||||
| Mar 28, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Mar 27, 2025 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | -9.0400 | 7,997 |
| Mar 26, 2025 | 3.3200 | 3.3400 | 3.3200 | 3.3200 | -8.6742 | - |
| Mar 25, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.6220 | - |
| Mar 24, 2025 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | -8.6220 | - |
| Mar 21, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -8.7787 | - |
| Mar 20, 2025 | 3.2600 | 3.2800 | 3.2600 | 3.2600 | -8.5175 | - |
| Mar 19, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.4652 | - |
| Mar 18, 2025 | 3.2200 | 3.2200 | 3.2000 | 3.2200 | -8.4129 | - |
| Mar 17, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -8.2562 | - |
| Mar 14, 2025 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | -8.2562 | - |
| Mar 13, 2025 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | -8.2039 | - |
| Mar 12, 2025 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -8.0994 | - |
| Mar 11, 2025 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -7.8382 | - |
| Mar 10, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.1517 | - |
| Mar 7, 2025 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | -8.3607 | - |
| Mar 6, 2025 | 3.2400 | 3.2600 | 3.2400 | 3.2400 | -8.4652 | - |
| Mar 5, 2025 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | -8.3607 | - |
| Mar 4, 2025 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -8.4129 | - |
| Mar 3, 2025 | 3.3000 | 3.3200 | 3.2800 | 3.2800 | -8.5697 | - |
| Feb 28, 2025 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | -8.5175 | - |
| Feb 27, 2025 | 3.3400 | 3.3400 | 3.3200 | 3.3400 | -8.7265 | - |
| Feb 26, 2025 | 3.3200 | 3.3400 | 3.3200 | 3.3200 | -8.6742 | - |
| Feb 25, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.6220 | - |
| Feb 24, 2025 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -8.4129 | - |
| Feb 21, 2025 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | -8.4129 | - |
| Feb 20, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.3607 | - |
| Feb 19, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.9949 | - |
| Feb 18, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.0994 | - |
| Feb 17, 2025 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | -8.0472 | - |
| Feb 14, 2025 | 3.0200 | 3.1000 | 3.0000 | 3.0000 | -7.8382 | 2 |
| Feb 13, 2025 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -7.8382 | - |
| Feb 12, 2025 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -7.8904 | - |
| Feb 11, 2025 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | -7.9427 | - |
| Feb 10, 2025 | 3.0600 | 3.0600 | 3.0400 | 3.0600 | -7.9949 | - |
| Feb 7, 2025 | 3.1400 | 3.1600 | 3.1200 | 3.1600 | -8.2562 | - |
| Feb 6, 2025 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | -8.2039 | - |
| Feb 5, 2025 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | -8.2562 | - |
| Feb 4, 2025 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | -8.2039 | - |
| Feb 3, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.1517 | - |
| Jan 31, 2025 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | -8.4129 | - |
| Jan 30, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.0994 | - |
| Jan 29, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.8382 | - |
| Jan 28, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.6291 | - |
| Jan 27, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.4724 | - |
| Jan 24, 2025 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -7.2111 | - |
| Jan 23, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.3156 | - |
| Jan 22, 2025 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | -7.3679 | - |
| Jan 21, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.5246 | - |
| Jan 20, 2025 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -7.5769 | - |
| Jan 17, 2025 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -7.5769 | - |
| Jan 16, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.2634 | - |
| Jan 15, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.1588 | - |
| Jan 14, 2025 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -6.8453 | - |
| Jan 13, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.0543 | - |
| Jan 10, 2025 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | -7.0021 | - |
| Jan 9, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.0021 | - |
| Jan 8, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.1588 | - |
| Jan 7, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.1066 | - |
| Jan 6, 2025 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -7.1588 | - |
| Jan 3, 2025 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -7.2634 | - |
| Jan 2, 2025 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -7.3156 | - |
| Dec 30, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.1588 | - |
| Dec 27, 2024 | 2.7600 | 2.7600 | 2.7400 | 2.7600 | -7.2111 | - |
| Dec 23, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7600 | -7.2111 | - |
| Dec 20, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.1066 | - |
| Dec 19, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -7.2111 | - |
| Dec 18, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.4724 | - |
| Dec 17, 2024 | 2.7400 | 2.8200 | 2.7400 | 2.8200 | -7.3679 | - |
| Dec 16, 2024 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -7.2634 | - |
| Dec 13, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -7.3156 | - |
| Dec 12, 2024 | 2.8600 | 2.8800 | 2.8600 | 2.8800 | -7.5246 | - |
| Dec 11, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.4724 | - |
| Dec 10, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.2634 | - |
| Dec 9, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -7.2111 | - |
| Dec 6, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.2634 | - |
| Dec 5, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -7.2111 | - |
| Dec 4, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.2634 | - |
| Dec 3, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.4724 | - |
| Dec 2, 2024 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | -7.4724 | - |
| Nov 29, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -6.8976 | - |
| Nov 28, 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -6.6886 | - |
| Nov 27, 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -6.6886 | - |
| Nov 26, 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5800 | -6.7408 | - |
| Nov 25, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.9498 | - |
| Nov 22, 2024 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -6.8453 | - |
| Nov 21, 2024 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -6.7408 | - |
| Nov 20, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -6.5318 | - |
| Nov 19, 2024 | 2.5600 | 2.5800 | 2.5600 | 2.5600 | -6.6886 | - |
| Nov 18, 2024 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -6.6363 | - |
| Nov 15, 2024 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -6.7408 | - |
| Nov 14, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.4273 | - |
| Nov 13, 2024 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | -6.3750 | - |
| Nov 12, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.7408 | - |
| Nov 11, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -6.5318 | - |
| Nov 8, 2024 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | -6.6363 | - |
| Nov 7, 2024 | 2.4200 | 2.6400 | 2.4200 | 2.4200 | -6.3228 | 7 |
| Nov 6, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.3228 | - |
| Nov 5, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.0092 | - |
| Nov 4, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.9570 | - |
| Nov 1, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.9570 | - |
| Oct 31, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.0615 | - |
| Oct 30, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.0092 | - |
| Oct 29, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.0092 | - |
| Oct 28, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.9047 | - |
| Oct 25, 2024 | 2.2600 | 2.2600 | 2.2400 | 2.2600 | -5.9047 | - |
| Oct 24, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -5.9570 | - |
| Oct 23, 2024 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -6.0092 | - |
| Oct 22, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.1660 | - |
| Oct 21, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -6.2183 | - |
| Oct 18, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.5318 | - |
| Oct 17, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.4795 | - |
| Oct 16, 2024 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -6.3750 | - |
| Oct 15, 2024 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | -6.4273 | - |
| Oct 14, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.2183 | - |
| Oct 11, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.2183 | - |
| Oct 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.1660 | - |
| Oct 9, 2024 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -6.0615 | - |
| Oct 8, 2024 | 2.3400 | 2.3600 | 2.3400 | 2.3400 | -6.1138 | - |
| Oct 7, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.3750 | - |
| Oct 4, 2024 | 2.1400 | 2.3800 | 2.1400 | 2.3600 | -6.1660 | - |
| Oct 3, 2024 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -5.9047 | - |
| Oct 2, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -5.9047 | - |
| Oct 1, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -6.0615 | - |
| Sep 30, 2024 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -6.0092 | - |
| Sep 27, 2024 | 0.03966625 Dividend | |||||
| Sep 27, 2024 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | -6.0615 | - |
| Sep 26, 2024 | 2.3200 | 2.3400 | 2.3200 | 2.3200 | 10.9212 | - |
| Sep 25, 2024 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | 10.5446 | - |
| Sep 24, 2024 | 2.3200 | 2.3200 | 2.2800 | 2.3000 | 10.8270 | - |
| Sep 23, 2024 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | 11.0153 | - |
| Sep 20, 2024 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | 10.9212 | - |
| Sep 19, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 11.1095 | - |
| Sep 18, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 11.0153 | - |
| Sep 17, 2024 | 2.2800 | 2.3000 | 2.2800 | 2.2800 | 10.7329 | - |
| Sep 16, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 11.1095 | - |
| Sep 13, 2024 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 11.2036 | - |
| Sep 12, 2024 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | 11.0153 | - |
| Sep 11, 2024 | 2.3400 | 2.3400 | 2.3200 | 2.3400 | 11.0153 | - |
| Sep 10, 2024 | 2.4400 | 2.4400 | 2.4000 | 2.4200 | 11.3919 | - |
| Sep 9, 2024 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 11.2977 | - |
| Sep 6, 2024 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | 11.4860 | - |
| Sep 5, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 11.4860 | - |
| Sep 4, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 11.5802 | - |
| Sep 3, 2024 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | 12.2392 | - |
| Sep 2, 2024 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | 11.8626 | - |
| Aug 30, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 12.0509 | - |
| Aug 29, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 12.0509 | - |
| Aug 28, 2024 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | 12.1451 | - |
| Aug 27, 2024 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | 12.1451 | - |
| Aug 26, 2024 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | 11.8626 | - |
| Aug 23, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 12.1451 | - |
| Aug 22, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 12.1451 | - |
| Aug 21, 2024 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | 12.5217 | - |
| Aug 20, 2024 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | 12.8041 | - |
| Aug 19, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 12.8041 | - |
| Aug 16, 2024 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | 12.8041 | - |
| Aug 15, 2024 | 2.6000 | 2.6200 | 2.5800 | 2.5800 | 12.1451 | - |
| Aug 14, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 11.8626 | - |
| Aug 13, 2024 | 2.4600 | 2.6800 | 2.4600 | 2.4800 | 11.6743 | 17 |
| Aug 12, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 11.1095 | - |
| Aug 9, 2024 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | 11.2977 | - |
| Aug 8, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 10.9212 | - |
| Aug 7, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 11.1095 | - |
| Aug 6, 2024 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | 10.3563 | - |
| Aug 5, 2024 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | 10.9212 | - |
| Aug 2, 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | 12.9924 | - |
| Aug 1, 2024 | 3.0200 | 3.0600 | 3.0200 | 3.0400 | 14.3105 | - |
| Jul 31, 2024 | 2.9800 | 3.0400 | 2.9800 | 3.0400 | 14.3105 | - |
| Jul 30, 2024 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | 13.1807 | - |
| Jul 29, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 13.2749 | - |
| Jul 26, 2024 | 2.7800 | 2.7800 | 2.7400 | 2.7600 | 12.9924 | - |
| Jul 25, 2024 | 2.7800 | 2.7800 | 2.7400 | 2.7400 | 12.8983 | - |
| Jul 24, 2024 | 2.8800 | 2.8800 | 2.8600 | 2.8800 | 13.5573 | - |
| Jul 23, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 13.6514 | - |
| Jul 22, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 13.2749 | - |
| Jul 19, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 13.3690 | - |
| Jul 18, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 13.5573 | - |
| Jul 17, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 13.6514 | - |
| Jul 16, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 13.5573 | - |
| Jul 15, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 13.6514 | - |
| Jul 12, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 13.6514 | - |
| Jul 11, 2024 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | 13.6514 | - |
| Jul 10, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 13.6514 | - |
| Jul 9, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 13.6514 | - |
| Jul 8, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9200 | 13.7456 | - |
| Jul 5, 2024 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 14.0280 | - |
| Jul 4, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 14.3105 | - |
| Jul 3, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 14.3105 | - |
| Jul 2, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1600 | 14.8754 | - |
| Jul 1, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 14.4046 | - |
| Jun 28, 2024 | 2.9800 | 2.9800 | 2.9600 | 2.9800 | 14.0280 | - |
| Jun 27, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 14.0280 | - |
| Jun 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 14.1222 | - |
| Jun 25, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 14.1222 | - |
| Jun 24, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 13.7456 | - |
| Jun 21, 2024 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 13.6514 | - |
| Jun 20, 2024 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | 13.7456 | - |
| Jun 19, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 13.8397 | - |
| Jun 18, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 13.9339 | - |
| Jun 17, 2024 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | 14.2163 | - |
| Jun 14, 2024 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | 14.3105 | - |
| Jun 13, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 14.1222 | - |
| Jun 12, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 14.5929 | - |
| Jun 11, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 14.6871 | - |
| Jun 10, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 15.0637 | - |
| Jun 7, 2024 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | 14.8754 | - |
| Jun 6, 2024 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | 14.8754 | - |
| Jun 5, 2024 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | 14.8754 | - |
| Jun 4, 2024 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | 16.0993 | - |
| Jun 3, 2024 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | 16.4759 | - |
Related Tickers
USMT US Metro Bancorp, Inc.
4.1808
-0.46%
BMRC Bank of Marin Bancorp
21.86
+2.25%
RVSB Riverview Bancorp, Inc.
5.40
-4.26%
BLFY Blue Foundry Bancorp
9.08
+2.25%
GBFH GBank Financial Holdings Inc.
38.61
-0.08%
CBNK Capital Bancorp, Inc.
31.73
-0.44%
AMAL Amalgamated Financial Corp.
30.16
+0.13%
TFIN Triumph Financial, Inc.
58.36
+1.87%
FFWM First Foundation Inc.
5.06
+0.60%
CBNA Chain Bridge Bancorp, Inc.
27.02
+0.82%