Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Palladium 2x Daily Leveraged (2PAL.MI)

6.34
+0.06
+(0.91%)
At close: April 30 at 5:36:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.266.376.176.346.3449,224
Apr 29, 20257.217.217.217.217.21-
Apr 28, 20256.436.666.426.586.5863,615
Apr 25, 20256.426.426.316.376.3739,100
Apr 24, 20256.496.566.346.566.5662,021
Apr 23, 20256.286.526.276.436.4331,762
Apr 22, 20256.336.386.196.256.2547,070
Apr 17, 20256.746.746.506.636.6373,753
Apr 16, 20256.907.006.836.946.94120,037
Apr 15, 20256.586.886.566.866.8649,551
Apr 14, 20256.126.656.106.656.6558,168
Apr 11, 20255.996.125.955.955.9560,989
Apr 10, 20256.386.385.906.006.0058,097
Apr 9, 20255.976.035.845.975.9721,291
Apr 8, 20256.206.225.985.985.9826,591
Apr 7, 20256.056.366.006.006.0090,380
Apr 4, 20256.386.446.186.296.29166,514
Apr 3, 20257.007.076.506.556.55199,012
Apr 2, 20257.617.707.367.367.3696,792
Apr 1, 20257.727.807.607.747.74188,064
Mar 31, 20257.537.717.447.717.7193,386
Mar 28, 20257.657.727.267.397.3994,691
Mar 27, 20257.327.547.287.467.46121,883
Mar 26, 20256.987.356.977.327.3271,194
Mar 25, 20257.037.217.037.167.1679,358
Mar 24, 20257.237.267.027.047.0426,926
Mar 21, 20256.907.146.857.127.1233,474
Mar 20, 20256.977.006.836.886.8827,140
Mar 19, 20257.067.137.007.107.1081,178
Mar 18, 20257.317.407.147.207.2095,220
Mar 17, 20257.207.347.167.257.2526,128
Mar 14, 20257.307.537.167.167.16116,792
Mar 13, 20256.917.136.817.127.12121,929
Mar 12, 20256.977.036.876.936.9384,458
Mar 11, 20256.827.016.826.896.8932,348
Mar 10, 20257.027.186.906.896.8940,802
Mar 7, 20256.987.086.847.007.0076,885
Mar 6, 20256.917.106.817.017.0122,365
Mar 5, 20257.267.316.936.976.9771,319
Mar 4, 20257.037.266.937.057.0558,958
Mar 3, 20256.867.306.867.297.2999,473
Feb 28, 20256.646.756.516.706.70116,826
Feb 27, 20256.836.896.636.656.65115,516
Feb 26, 20257.047.186.826.946.94103,921
Feb 25, 20257.007.246.746.906.90127,382
Feb 24, 20257.747.767.267.277.27176,151
Feb 21, 20258.008.137.877.887.8865,478
Feb 20, 20258.098.278.098.228.2217,550
Feb 19, 20258.288.447.977.987.9860,805
Feb 18, 20258.318.348.188.368.3614,940
Feb 17, 20258.268.358.198.208.2011,945
Feb 14, 20258.728.838.268.328.3281,784
Feb 13, 20258.348.658.208.558.55159,098
Feb 12, 20258.178.238.038.048.0432,623
Feb 11, 20258.168.348.088.268.2661,110
Feb 10, 20258.128.618.078.568.5650,672
Feb 7, 20258.238.398.038.268.2692,184
Feb 6, 20258.558.578.238.358.3571,931
Feb 5, 20258.609.058.408.518.5144,845
Feb 4, 20259.399.438.608.648.64170,159
Feb 3, 20259.579.708.889.259.2584,379
Jan 31, 20258.759.448.629.449.44197,008
Jan 30, 20258.258.658.208.608.6099,253
Jan 29, 20257.778.127.768.058.0520,691
Jan 28, 20257.928.007.737.797.7925,393
Jan 27, 20258.058.157.877.897.8962,135
Jan 24, 20258.808.918.558.628.6282,935
Jan 23, 20258.378.708.338.618.61134,793
Jan 22, 20257.998.497.998.498.49137,724
Jan 21, 20257.477.857.437.857.8544,569
Jan 20, 20257.917.917.467.537.5329,088
Jan 17, 20257.637.967.607.927.92122,844
Jan 16, 20258.008.007.717.747.7444,955
Jan 15, 20257.748.157.727.937.9368,504
Jan 14, 20257.677.857.537.607.6033,322
Jan 13, 20258.038.077.437.557.5588,807
Jan 10, 20257.588.057.567.917.91145,043
Jan 9, 20257.237.417.237.337.3324,158
Jan 8, 20257.277.477.147.277.2730,802
Jan 7, 20257.167.347.147.317.3111,988
Jan 6, 20257.067.507.047.227.2250,127
Jan 3, 20257.147.327.137.297.2930,388
Jan 2, 20257.117.296.947.197.1974,697
Dec 30, 20247.067.076.806.836.8355,057
Dec 27, 20247.157.206.926.956.9528,307
Dec 23, 20247.167.357.107.277.2715,299
Dec 20, 20246.907.196.827.097.09122,427
Dec 19, 20247.027.166.846.996.9989,291
Dec 18, 20247.297.307.037.137.13111,348
Dec 17, 20247.517.517.247.367.36110,160
Dec 16, 20247.657.807.507.537.53103,086
Dec 13, 20248.108.197.697.697.69114,563
Dec 12, 20248.678.758.218.268.2670,916
Dec 11, 20247.978.557.968.538.5360,837
Dec 10, 20247.988.157.807.917.9181,676
Dec 9, 20248.038.468.038.278.2771,477
Dec 6, 20248.068.077.777.987.9820,352
Dec 5, 20248.288.307.917.937.9363,025
Dec 4, 20248.078.407.858.408.4076,818
Dec 3, 20248.458.498.098.188.1846,019
Dec 2, 20247.988.477.988.338.3343,433
Nov 29, 20248.318.407.938.308.3038,381
Nov 28, 20248.138.308.138.158.158,953
Nov 27, 20248.528.528.098.118.1138,169
Nov 26, 20248.108.508.108.488.4814,661
Nov 25, 20248.668.698.258.408.4027,160
Nov 22, 20249.309.358.838.938.9346,118
Nov 21, 20249.169.278.899.269.2638,581
Nov 20, 20248.949.308.738.918.9193,647
Nov 19, 20248.639.248.499.179.17101,212
Nov 18, 20248.108.567.948.568.5676,212
Nov 15, 20247.727.987.687.747.7486,934
Nov 14, 20247.407.497.247.337.3379,327
Nov 13, 20247.747.877.447.597.5958,909
Nov 12, 20248.028.107.657.707.7077,394
Nov 11, 20248.498.528.228.318.3133,570
Nov 8, 20248.688.788.368.398.3956,358
Nov 7, 20248.989.258.918.978.9729,466
Nov 6, 20249.569.809.009.259.2547,055
Nov 5, 20249.8810.079.759.919.9130,069
Nov 4, 202410.3610.409.509.509.5037,852
Nov 1, 202410.4610.9110.4010.4910.4916,083
Oct 31, 202411.0611.1710.6210.7210.7216,143
Oct 30, 202411.7912.0910.9811.2511.2567,763
Oct 29, 202412.9913.3512.6912.7612.7639,859
Oct 28, 202412.1912.8112.1112.7212.7230,876
Oct 25, 202411.0012.5810.7912.3112.3188,958
Oct 24, 202410.6111.6210.6111.4911.49227,116
Oct 23, 20249.989.989.689.639.6332,790
Oct 22, 20249.8410.079.8410.0210.0279,334
Oct 21, 202410.0610.159.499.529.5280,553
Oct 18, 20249.599.919.599.949.9431,653
Oct 17, 20248.979.448.929.399.3917,148
Oct 16, 20248.888.988.808.888.8819,674
Oct 15, 20248.968.968.568.818.8154,181
Oct 14, 20249.589.739.009.109.1055,406
Oct 11, 20249.9410.009.649.649.6421,064
Oct 10, 20249.489.709.309.689.6846,489
Oct 9, 20248.889.298.799.299.2931,985
Oct 8, 20248.428.808.398.558.5542,981
Oct 7, 20248.728.958.568.828.8233,417
Oct 4, 20248.628.808.508.608.6040,944
Oct 3, 20248.558.558.208.428.4227,521
Oct 2, 20248.578.848.548.758.7523,833
Oct 1, 20248.308.588.228.378.3736,474
Sep 30, 20248.558.808.058.338.3377,534
Sep 27, 20249.039.138.808.848.8434,343
Sep 26, 20249.409.689.289.329.3221,975
Sep 25, 20249.089.339.019.129.1218,723
Sep 24, 20249.399.569.369.479.4710,366
Sep 23, 20249.269.409.129.339.3315,043
Sep 20, 20249.8410.049.479.649.6419,167
Sep 19, 20249.8910.199.739.999.9922,325
Sep 18, 202410.6610.689.549.659.6577,042
Sep 17, 202410.1410.309.9210.2110.2147,650
Sep 16, 20249.859.909.649.849.8437,577
Sep 13, 20249.439.859.179.619.6186,837
Sep 12, 20248.829.328.659.169.1665,695
Sep 11, 20248.228.627.938.628.6294,052
Sep 10, 20247.667.927.597.937.9374,248
Sep 9, 20247.037.477.037.357.3537,526
Sep 6, 20247.477.717.187.247.2433,087
Sep 5, 20247.477.707.457.477.4734,914
Sep 4, 20247.407.537.347.477.4719,718
Sep 3, 20248.008.007.357.487.4826,229
Sep 2, 20247.968.087.918.088.088,709
Aug 30, 20248.238.407.867.917.9169,932
Aug 29, 20247.698.207.608.068.0660,839
Aug 28, 20247.807.827.507.657.6533,548
Aug 27, 20247.838.067.757.947.9438,633
Aug 26, 20247.727.957.687.737.7338,037
Aug 23, 20247.337.577.317.527.5223,750
Aug 22, 20247.647.707.257.227.2234,901
Aug 21, 20247.217.927.217.747.7443,327
Aug 20, 20247.267.627.247.357.3515,645
Aug 19, 20247.707.767.147.437.4333,543
Aug 16, 20247.827.827.537.637.6318,741
Aug 14, 20247.637.717.447.497.4931,623
Aug 13, 20247.227.607.227.547.5424,268
Aug 12, 20247.257.537.257.327.3215,953
Aug 9, 20247.477.547.127.137.1341,291
Aug 8, 20246.937.426.757.287.2827,595
Aug 7, 20246.677.046.606.916.9162,178
Aug 6, 20246.156.606.066.526.5233,041
Aug 5, 20246.386.615.866.416.41144,922
Aug 2, 20247.337.386.906.926.9220,862
Aug 1, 20247.617.707.287.327.3284,511
Jul 31, 20247.317.657.267.597.5944,806
Jul 30, 20247.157.166.856.996.9936,586
Jul 29, 20247.117.457.117.267.2631,386
Jul 26, 20247.227.246.987.117.1158,264
Jul 25, 20247.337.367.067.247.2458,508
Jul 24, 20247.597.837.537.797.7955,452
Jul 23, 20246.967.486.937.427.4240,936
Jul 22, 20247.417.487.037.147.1481,726
Jul 19, 20247.677.717.437.437.4363,432
Jul 18, 20248.318.317.717.717.7138,879
Jul 17, 20248.308.608.108.218.2127,291
Jul 16, 20248.018.317.808.238.2330,710
Jul 15, 20248.188.408.168.278.2713,118
Jul 12, 20248.588.698.378.498.4954,937
Jul 11, 20248.899.138.789.079.0714,550
Jul 10, 20248.709.058.708.908.9067,048
Jul 9, 20249.559.558.678.848.8479,721
Jul 8, 20249.219.609.159.489.4813,437
Jul 5, 20249.809.959.479.789.7853,359
Jul 4, 20249.539.699.439.599.596,345
Jul 3, 20249.6310.309.599.959.9570,192
Jul 2, 20248.879.608.779.519.5163,526
Jul 1, 20248.889.108.658.688.68103,100
Jun 28, 20248.318.818.298.758.75120,047
Jun 27, 20247.768.047.697.957.9516,489
Jun 26, 20248.158.497.807.927.9232,391
Jun 25, 20248.899.007.928.118.11125,504
Jun 24, 20248.059.008.038.678.67165,662
Jun 21, 20247.848.637.808.028.02129,061
Jun 20, 20247.787.897.557.877.8766,962
Jun 19, 20247.407.707.367.607.6032,987
Jun 18, 20247.347.347.037.267.2624,294
Jun 17, 20247.367.457.187.307.3017,209
Jun 14, 20247.437.557.307.367.3634,052
Jun 13, 20247.447.647.157.247.2420,539
Jun 12, 20247.437.987.317.637.6330,048
Jun 11, 20247.457.507.317.387.3820,094
Jun 10, 20247.887.937.367.457.4542,162
Jun 7, 20247.887.957.587.597.5929,359
Jun 6, 20248.118.218.008.048.046,291
Jun 5, 20247.888.097.848.078.0716,147
Jun 4, 20247.937.937.607.697.6921,100
Jun 3, 20247.698.107.507.877.87113,908
May 31, 20248.508.567.747.747.74128,250
May 30, 20248.428.638.138.618.6171,015
May 29, 20248.988.988.498.718.7152,366
May 28, 20249.179.228.839.029.0241,687
May 27, 20249.029.409.029.379.3717,512
May 24, 20248.868.968.708.818.8122,374
May 23, 20249.239.398.858.968.9636,854
May 22, 20249.809.819.369.479.4740,537
May 21, 20249.8010.269.7010.1510.1532,940
May 20, 20249.589.849.359.719.7145,101
May 17, 20249.229.599.029.539.5328,130
May 16, 20249.529.769.189.239.2325,570
May 15, 20249.319.779.159.549.5457,289
May 14, 20248.859.268.789.209.2022,761
May 13, 20249.169.338.838.788.7837,736
May 10, 20249.129.519.039.099.0943,981
May 9, 20248.709.038.578.948.946,942
May 8, 20248.978.978.608.838.8329,573
May 7, 20249.119.218.979.099.0912,801
May 6, 20248.609.258.599.169.1633,567
May 3, 20248.288.688.238.598.5933,006
May 2, 20248.718.798.208.428.4220,785
Apr 30, 20248.958.968.408.558.5556,602

Related Tickers