Dusseldorf - Delayed Quote EUR

Microvast Holdings Inc (2OZA.DU)

3.5870
+0.0130
+(0.36%)
As of 9:30:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 20253.59703.59703.58703.58703.5870-
May 28, 20253.36703.57403.34903.57403.5740-
May 27, 20253.61003.69603.36103.36103.3610500
May 26, 20253.54703.62303.54703.62103.6210-
May 23, 20253.10603.52103.08603.52103.5210-
May 22, 20253.05703.13602.95003.13603.1360-
May 21, 20253.27203.27203.06503.06503.0650-
May 20, 20253.14403.23903.11603.23903.23901,850
May 19, 20252.79803.03802.74803.03803.0380-
May 16, 20252.90302.92402.86502.86502.8650-
May 15, 20252.62502.96902.62102.96902.9690-
May 14, 20252.77802.82202.70902.70902.7090-
May 13, 20252.34402.92502.34402.92502.9250-
May 12, 20252.00702.15902.00702.13302.1330-
May 9, 20251.82601.85501.82101.85501.8550-
May 8, 20251.70851.80851.70851.80851.8085-
May 7, 20251.71201.71201.66951.66951.6695-
May 6, 20251.73851.73851.67451.67451.6745-
May 5, 20251.82851.82851.75001.75001.7500-
May 2, 20251.63851.78451.63851.78451.7845-
Apr 30, 20251.74401.74401.61901.61901.6190-
Apr 29, 20251.80701.84501.76201.76251.7625-
Apr 28, 20251.77651.82051.77651.80351.8035-
Apr 25, 20251.87151.87401.78501.78501.7850-
Apr 24, 20252.00802.01801.85351.86301.8630-
Apr 23, 20251.91752.07701.91502.05302.0530-
Apr 22, 20251.77701.90951.75651.84251.8425500
Apr 17, 20251.42901.54251.42901.54251.5425-
Apr 16, 20251.42101.48001.41851.46901.4690-
Apr 15, 20251.47451.49001.42851.42851.4285-
Apr 14, 20251.49451.53451.48201.48201.4820-
Apr 11, 20251.47151.48201.44051.46851.4685-
Apr 10, 20251.59751.59751.46801.46801.4680-
Apr 9, 20251.42001.51251.42001.51251.5125-
Apr 8, 20251.62651.66401.47251.47251.4725-
Apr 7, 20251.46351.66301.36551.66301.6630-
Apr 4, 20251.64501.64601.54251.58301.5830-
Apr 3, 20251.36451.63251.36251.63251.6325-
Apr 2, 20251.35901.65551.31901.65551.6555-
Apr 1, 20251.37901.44651.28151.44651.4465-
Mar 31, 20251.01601.06651.01501.06651.0665-
Mar 28, 20251.09901.13151.02901.02901.0290-
Mar 27, 20251.13851.15251.13851.13851.1385-
Mar 26, 20251.09901.17201.09901.13701.1370-
Mar 25, 20251.15951.17101.08601.08601.0860-
Mar 24, 20251.19101.19101.14501.16101.1610-
Mar 21, 20251.14601.15951.11201.12151.1215-
Mar 20, 20251.09901.22101.09901.20151.2015-
Mar 19, 20251.27251.27451.16851.16851.1685-
Mar 18, 20251.31701.32201.28101.28101.2810-
Mar 17, 20251.33601.35351.32051.33851.33851,000
Mar 14, 20251.30451.36051.30451.34401.3440-
Mar 13, 20251.35651.36801.30051.30051.3005-
Mar 12, 20251.24551.34101.24551.34101.3410-
Mar 11, 20251.29951.31751.28151.28151.2815-
Mar 10, 20251.41551.41551.32451.32451.3245-
Mar 7, 20251.36801.38601.35101.38601.3860-
Mar 6, 20251.46101.46101.39201.39201.3920-
Mar 5, 20251.44401.44401.38051.40301.4030-
Mar 4, 20251.39901.42951.32701.42951.4295-
Mar 3, 20251.60301.63151.46001.46001.4600-
Feb 28, 20251.55851.60851.53801.55951.5595-
Feb 27, 20251.67201.68851.63251.63251.6325-
Feb 26, 20251.61001.68851.59951.65801.6580-
Feb 25, 20251.62851.62851.53551.59051.5905125
Feb 24, 20251.86951.87451.70951.70951.7095-
Feb 21, 20252.04802.04801.86401.86401.8640-
Feb 20, 20252.25802.26802.01902.01902.0190-
Feb 19, 20252.14302.27302.08002.27302.2730400
Feb 18, 20252.05302.05702.01302.05702.057030
Feb 17, 20251.94852.04101.94852.03902.0390-
Feb 14, 20251.93201.95301.86551.86551.8655-
Feb 13, 20251.89401.94851.82201.82201.8220-
Feb 12, 20251.72001.87301.70951.87301.8730-
Feb 11, 20251.62101.74001.57251.74001.7400-
Feb 10, 20251.54851.60101.53801.60101.6010-
Feb 7, 20251.60151.60151.51101.51101.5110-
Feb 6, 20251.56951.59001.51751.59001.5900-
Feb 5, 20251.65051.65051.59451.61301.6130-
Feb 4, 20251.55801.62151.55151.60951.6095-
Feb 3, 20251.41351.49001.27901.49001.4900-
Jan 31, 20251.46151.49451.46151.49451.4945-
Jan 30, 20251.57851.64351.46901.46901.4690-
Jan 29, 20251.81501.81501.61251.61251.6125-
Jan 28, 20251.89251.90651.85851.85851.8585-
Jan 27, 20251.77801.87551.64851.78551.7855-
Jan 24, 20251.87552.11301.87002.11102.1110-
Jan 23, 20251.94451.94601.89551.94601.9460-
Jan 22, 20252.01302.01301.89801.92801.9280-
Jan 21, 20252.01002.01001.97451.97451.9745-
Jan 20, 20252.01002.01001.98852.01002.0100-
Jan 17, 20252.10502.10501.98001.98001.9800-
Jan 16, 20251.97852.04201.95052.04202.0420-
Jan 15, 20251.98702.15401.94852.03402.0340-
Jan 14, 20251.93152.07901.93152.06202.0620-
Jan 13, 20252.28802.29801.90051.97151.9715-
Jan 10, 20252.49802.62502.35902.35902.3590-
Jan 9, 20251.80852.46801.75802.46802.4680-
Jan 8, 20252.03702.03801.82451.85001.8500-
Jan 7, 20252.14802.14802.04802.09802.0980-
Jan 6, 20252.28302.38102.12202.12202.12201,501
Jan 3, 20252.40602.40802.24302.33102.3310-
Jan 2, 20252.00702.37002.00702.34002.3400-
Dec 30, 20242.54502.54502.34702.34702.3470175
Dec 27, 20242.33402.47602.26802.27502.27502,000
Dec 23, 20241.46501.82451.46501.82451.8245-
Dec 20, 20241.44501.51301.35901.37951.3795-
Dec 19, 20241.14901.41601.14901.41601.4160-
Dec 18, 20241.07801.17851.04051.17851.1785-
Dec 17, 20241.13651.16401.05451.07301.0730-
Dec 16, 20241.21351.27251.14951.14951.1495148
Dec 13, 20241.20301.20451.14151.14951.1495-
Dec 12, 20241.16901.22651.16901.19601.1960-
Dec 11, 20241.20051.30051.17901.19551.1955-
Dec 10, 20241.09501.21201.05551.21201.2120-
Dec 9, 20241.17851.25301.12301.14151.1415-
Dec 6, 20241.08851.14201.06751.14201.1420-
Dec 5, 20241.26901.37151.12301.12301.1230-
Dec 4, 20241.33301.51051.27001.27001.270014,000
Dec 3, 20240.96781.30050.94241.30051.3005-
Dec 2, 20240.70940.93060.70940.93060.9306-
Nov 29, 20240.79920.83080.71900.71900.7190-
Nov 28, 20240.79920.81020.79920.80960.8096-
Nov 27, 20240.69220.78400.68860.78000.7800-
Nov 26, 20240.67420.69980.64660.69980.6998-
Nov 25, 20240.63000.69980.59240.69980.6998-
Nov 22, 20240.55360.62600.54920.62600.6260-
Nov 21, 20240.53500.56560.50660.56560.5656-
Nov 20, 20240.55940.57800.55380.57800.5780-
Nov 19, 20240.55000.57660.50820.50820.5082-
Nov 18, 20240.66920.67100.62480.62480.6248-
Nov 15, 20240.67940.67940.59940.66540.6654-
Nov 14, 20240.91920.91920.66000.66000.6600-
Nov 13, 20240.29970.86100.29970.86100.8610-
Nov 12, 20240.18110.18490.16710.16710.1671-
Nov 11, 20240.16220.18290.16220.17110.1711-
Nov 8, 20240.14980.16510.14530.16120.1612-
Nov 7, 20240.16970.17490.16150.16150.1615-
Nov 6, 20240.17780.17800.16620.17300.1730-
Nov 5, 20240.17580.18680.17580.18010.1801-
Nov 4, 20240.17040.17990.17020.17480.1748-
Nov 1, 20240.17340.17400.17180.17180.1718-
Oct 31, 20240.18090.18340.16950.16950.1695-
Oct 30, 20240.18350.18990.18160.18400.1840-
Oct 29, 20240.19840.19840.18990.19000.1900-
Oct 28, 20240.19350.19600.18990.19600.1960-
Oct 25, 20240.18870.19370.18870.19370.1937-
Oct 24, 20240.19250.19280.18780.18780.1878-
Oct 23, 20240.19770.20120.19500.19500.1950-
Oct 22, 20240.19050.20280.18990.20280.2028-
Oct 21, 20240.19790.19790.18370.18370.1837-
Oct 18, 20240.19180.20250.19180.19560.1956-
Oct 17, 20240.19710.20170.19660.19660.1966-
Oct 16, 20240.19180.20260.19180.19310.1931-
Oct 15, 20240.19160.19570.19110.19470.1947-
Oct 14, 20240.19520.19520.18820.19230.1923-
Oct 11, 20240.18940.19880.18920.19880.1988-
Oct 10, 20240.19190.19190.18780.19040.1904-
Oct 9, 20240.18900.20390.18900.19360.1936-
Oct 8, 20240.20960.20960.20210.20280.2028-
Oct 7, 20240.20630.22040.20630.20780.2078-
Oct 4, 20240.20300.20780.20010.20580.2058-
Oct 3, 20240.20140.20980.20010.20150.2015-
Oct 2, 20240.20260.20260.20000.20230.2023-
Oct 1, 20240.21810.22120.20480.20480.2048-
Sep 30, 20240.24400.24780.22050.22050.2205-
Sep 27, 20240.24100.25530.24090.24340.2434-
Sep 26, 20240.23640.24610.23640.24610.2461-
Sep 25, 20240.24000.24000.23550.23680.2368-
Sep 24, 20240.23540.24700.23160.24700.2470-
Sep 23, 20240.25770.27110.22690.23650.2365-
Sep 20, 20240.27040.27210.25670.26530.2653-
Sep 19, 20240.29980.30320.28160.28160.2816-
Sep 18, 20240.26840.30690.26840.28500.2850-
Sep 17, 20240.24170.28430.24170.27040.2704-
Sep 16, 20240.19690.22990.19690.22990.2299-
Sep 13, 20240.16610.18980.16610.18650.1865-
Sep 12, 20240.16990.17400.16990.17400.1740-
Sep 11, 20240.16480.18120.16480.17000.1700-
Sep 10, 20240.19220.20010.17210.17210.1721250
Sep 9, 20240.21840.21970.20060.20060.2006-
Sep 6, 20240.23770.24290.22010.22010.2201-
Sep 5, 20240.23920.24010.23590.23590.2359-
Sep 4, 20240.23540.24210.23440.24210.2421-
Sep 3, 20240.26790.27080.24520.24520.2452-
Sep 2, 20240.25350.26830.25290.26830.2683-
Aug 30, 20240.23580.25980.23400.25980.2598-
Aug 29, 20240.24010.24980.23100.23100.2310-
Aug 28, 20240.26130.26640.24900.24900.2490-
Aug 27, 20240.27470.27470.26070.26070.2607-
Aug 26, 20240.28060.28680.27610.27610.2761-
Aug 23, 20240.27050.27970.27050.27850.2785-
Aug 22, 20240.27430.27460.27010.27230.2723-
Aug 21, 20240.26420.27120.26420.27120.2712-
Aug 20, 20240.27090.27360.26990.26990.2699-
Aug 19, 20240.26880.27490.26880.27490.2749-
Aug 16, 20240.28480.28480.27970.27970.2797-
Aug 15, 20240.27960.28720.27960.28590.2859-
Aug 14, 20240.28260.28410.27990.28060.2806-
Aug 13, 20240.30270.30580.29070.29070.2907-
Aug 12, 20240.30450.30900.30300.30890.3089-
Aug 9, 20240.28980.31010.28980.30740.3074-
Aug 8, 20240.32070.35850.31930.35850.3585-
Aug 7, 20240.34160.34580.34030.34060.3406-
Aug 6, 20240.29650.34920.29620.34710.3471-
Aug 5, 20240.30160.30530.29670.29670.2967-
Aug 2, 20240.33970.33970.32650.32650.3265-
Aug 1, 20240.35220.36730.34220.34220.3422-
Jul 31, 20240.34970.35810.34970.35810.3581-
Jul 30, 20240.36810.37010.35680.35680.3568-
Jul 29, 20240.38050.38050.36570.36570.3657-
Jul 26, 20240.36970.37630.36740.37630.3763-
Jul 25, 20240.36220.38070.36210.38070.3807-
Jul 24, 20240.39700.39770.37600.37600.3760-
Jul 23, 20240.37590.38140.37200.38140.3814-
Jul 22, 20240.35970.35990.34940.35990.3599-
Jul 19, 20240.36030.36990.35970.36990.3699-
Jul 18, 20240.36970.37590.36970.37590.3759-
Jul 17, 20240.38970.38970.36970.36990.3699-
Jul 16, 20240.38970.39110.36990.36990.3699-
Jul 15, 20240.41610.41610.39980.40800.4080-
Jul 12, 20240.40760.42080.40690.41120.4112-
Jul 11, 20240.37680.39760.37680.39760.3976-
Jul 10, 20240.36200.37560.36160.37390.3739-
Jul 9, 20240.38230.38780.36260.36260.3626-
Jul 8, 20240.36360.37160.36360.36830.3683-
Jul 5, 20240.35790.35950.34600.35950.3595-
Jul 4, 20240.34630.35010.34630.34990.3499-
Jul 3, 20240.33030.34080.33030.34080.3408-
Jul 2, 20240.35900.36240.34770.34990.3499-
Jul 1, 20240.41630.43790.40360.40360.4036-
Jun 28, 20240.51060.51060.45020.45020.4502-
Jun 27, 20240.45220.52180.45220.52180.5218200
Jun 26, 20240.43010.48750.42670.48750.4875-
Jun 25, 20240.43240.43240.41980.41980.4198-
Jun 24, 20240.39940.41850.39940.41850.4185-
Jun 21, 20240.42630.45050.42460.42460.4246-
Jun 20, 20240.46450.46450.41370.41580.4158-
Jun 19, 20240.43370.46480.43370.46480.4648-
Jun 18, 20240.42960.43650.41650.43650.4365-
Jun 17, 20240.39010.40820.38920.40820.4082-
Jun 14, 20240.40950.40960.38760.38830.3883-
Jun 13, 20240.42360.42360.39590.39590.3959-
Jun 12, 20240.39500.42340.39370.41420.4142-
Jun 11, 20240.36070.37860.35680.37860.3786-
Jun 10, 20240.33250.37150.33150.37150.3715-
Jun 7, 20240.32490.33920.32490.33920.3392-
Jun 6, 20240.35180.35970.33420.33420.3342-
Jun 5, 20240.34500.36030.34500.35610.3561-
Jun 4, 20240.31310.38720.31270.34820.34822,000
Jun 3, 20240.32400.32400.30660.30750.30751,000
May 31, 20240.30810.32830.30810.32830.3283-
May 30, 20240.28640.29970.28640.29700.2970-
May 29, 20240.29480.29480.28440.28820.2882-
Waiting for permission
Allow microphone access to enable voice search

Try again.