Frankfurt - Delayed Quote EUR

Coles Group Limited (2OF.F)

11.30

-0.10

(-0.88%)

As of 8:04:22 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	11.30	11.30	11.30	11.30	11.30	10
Jan 22, 2025	11.40	11.40	11.40	11.40	11.40	-
Jan 21, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 20, 2025	11.40	11.40	11.40	11.40	11.40	-
Jan 17, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 16, 2025	11.20	11.20	11.20	11.20	11.20	-
Jan 15, 2025	11.20	11.50	11.20	11.50	11.50	10
Jan 14, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 13, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 10, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 9, 2025	11.20	11.20	11.20	11.20	11.20	-
Jan 8, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 7, 2025	11.20	11.20	11.20	11.20	11.20	-
Jan 6, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 3, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 2, 2025	11.10	11.10	11.10	11.10	11.10	-
Dec 30, 2024	11.10	11.10	11.10	11.10	11.10	80
Dec 27, 2024	11.10	11.10	11.10	11.10	11.10	1
Dec 23, 2024	11.10	11.40	11.10	11.40	11.40	5
Dec 20, 2024	11.00	11.00	11.00	11.00	11.00	-
Dec 19, 2024	11.00	11.00	11.00	11.00	11.00	-
Dec 18, 2024	11.00	11.40	11.00	11.40	11.40	164
Dec 17, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 16, 2024	11.10	11.10	11.10	11.10	11.10	-
Dec 13, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 12, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 11, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 10, 2024	11.30	11.50	11.30	11.50	11.50	7
Dec 9, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 6, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 5, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 4, 2024	11.40	11.40	11.40	11.40	11.40	-
Dec 3, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 2, 2024	11.40	11.40	11.40	11.40	11.40	-
Nov 29, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 28, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 27, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 25, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 22, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 21, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 20, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 19, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 18, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 15, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 14, 2024	10.60	10.60	10.60	10.60	10.60	-
Nov 13, 2024	10.60	10.60	10.60	10.60	10.60	-
Nov 12, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 11, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 8, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 7, 2024	10.50	10.50	10.50	10.50	10.50	-
Nov 6, 2024	10.50	10.50	10.50	10.50	10.50	-
Nov 5, 2024	10.40	10.40	10.40	10.40	10.40	-
Nov 4, 2024	10.40	10.40	10.40	10.40	10.40	-
Nov 1, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 31, 2024	10.50	10.50	10.40	10.40	10.40	-
Oct 30, 2024	10.50	10.50	10.50	10.50	10.50	-
Oct 29, 2024	10.80	10.80	10.80	10.80	10.80	-
Oct 28, 2024	10.80	11.20	10.80	11.00	11.00	746
Oct 25, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 24, 2024	11.10	11.10	11.10	11.10	11.10	-
Oct 23, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 22, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 21, 2024	10.80	10.80	10.80	10.80	10.80	-
Oct 18, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 17, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 16, 2024	10.80	11.20	10.80	11.20	11.20	16
Oct 15, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 14, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 11, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 10, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 9, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 8, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 7, 2024	10.80	10.80	10.80	10.80	10.80	-
Oct 4, 2024	10.80	10.80	10.80	10.80	10.80	-
Oct 3, 2024	10.90	11.20	10.90	11.20	11.20	11
Oct 2, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 1, 2024	11.10	11.10	11.10	11.10	11.10	-
Sep 30, 2024	11.40	11.40	11.00	11.00	11.00	160
Sep 27, 2024	11.00	11.40	11.00	11.40	11.40	100
Sep 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 25, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 24, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 23, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 20, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Sep 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Sep 17, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 16, 2024	11.30	11.30	11.30	11.30	11.30	-
Sep 13, 2024	11.30	11.30	11.30	11.30	11.30	-
Sep 12, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 11, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 10, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 9, 2024	11.10	11.10	11.10	11.10	11.10	-
Sep 6, 2024	11.10	11.10	11.10	11.10	11.10	-
Sep 5, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 4, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 3, 2024	0.32 Dividend
Sep 3, 2024	11.10	11.20	11.10	11.20	11.20	30
Sep 2, 2024	11.30	11.30	11.30	11.30	10.98	1,312
Aug 30, 2024	11.30	11.30	11.30	11.30	10.98	-
Aug 29, 2024	11.30	11.40	11.30	11.40	11.08	-
Aug 28, 2024	11.30	11.30	11.30	11.30	10.98	-
Aug 27, 2024	11.20	11.20	11.20	11.20	10.88	92
Aug 26, 2024	11.00	11.00	11.00	11.00	10.69	-
Aug 23, 2024	11.00	11.00	11.00	11.00	10.69	-
Aug 22, 2024	11.00	11.00	11.00	11.00	10.69	-
Aug 21, 2024	11.00	11.00	11.00	11.00	10.69	-
Aug 20, 2024	10.90	10.90	10.90	10.90	10.59	-
Aug 19, 2024	10.90	10.90	10.90	10.90	10.59	-
Aug 16, 2024	10.90	10.90	10.90	10.90	10.59	-
Aug 15, 2024	10.90	10.90	10.90	10.90	10.59	-
Aug 14, 2024	10.80	10.80	10.80	10.80	10.49	-
Aug 13, 2024	10.70	10.70	10.70	10.70	10.40	-
Aug 12, 2024	10.70	10.70	10.70	10.70	10.40	-
Aug 9, 2024	10.80	10.80	10.80	10.80	10.49	-
Aug 8, 2024	10.70	10.70	10.70	10.70	10.40	-
Aug 7, 2024	10.60	10.60	10.60	10.60	10.30	444
Aug 6, 2024	10.40	10.40	10.40	10.40	10.11	-
Aug 5, 2024	10.30	10.30	10.30	10.30	10.01	-
Aug 2, 2024	10.70	10.70	10.70	10.70	10.40	-
Aug 1, 2024	10.80	10.80	10.80	10.80	10.49	-
Jul 31, 2024	10.70	10.70	10.70	10.70	10.40	-
Jul 30, 2024	10.70	10.70	10.70	10.70	10.40	-
Jul 29, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 26, 2024	10.50	10.50	10.50	10.50	10.20	-
Jul 25, 2024	10.50	10.50	10.50	10.50	10.20	-
Jul 24, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 23, 2024	10.70	10.70	10.70	10.70	10.40	-
Jul 22, 2024	10.70	10.70	10.70	10.70	10.40	-
Jul 19, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 18, 2024	10.70	10.70	10.70	10.70	10.40	-
Jul 17, 2024	10.70	10.70	10.70	10.70	10.40	-
Jul 16, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 15, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 12, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 11, 2024	10.60	10.60	10.60	10.60	10.30	-
Jul 10, 2024	10.50	10.50	10.50	10.50	10.20	-
Jul 9, 2024	10.50	10.50	10.40	10.40	10.11	-
Jul 8, 2024	10.40	10.40	10.40	10.40	10.11	-
Jul 5, 2024	10.50	10.50	10.50	10.50	10.20	-
Jul 4, 2024	10.50	10.50	10.50	10.50	10.20	-
Jul 3, 2024	10.40	10.40	10.40	10.40	10.11	-
Jul 2, 2024	10.30	10.30	10.30	10.30	10.01	-
Jul 1, 2024	10.30	10.30	10.30	10.30	10.01	-
Jun 28, 2024	10.40	10.40	10.40	10.40	10.11	-
Jun 27, 2024	10.50	10.50	10.50	10.50	10.20	-
Jun 26, 2024	10.50	10.50	10.50	10.50	10.20	-
Jun 25, 2024	10.50	10.50	10.50	10.50	10.20	-
Jun 24, 2024	10.40	10.40	10.40	10.40	10.11	-
Jun 21, 2024	10.40	10.40	10.40	10.40	10.11	-
Jun 20, 2024	10.50	10.50	10.50	10.50	10.20	-
Jun 19, 2024	10.60	10.60	10.60	10.60	10.30	-
Jun 18, 2024	10.40	10.90	10.40	10.90	10.59	20
Jun 17, 2024	10.30	10.30	10.30	10.30	10.01	-
Jun 14, 2024	10.30	10.30	10.30	10.30	10.01	-
Jun 13, 2024	10.30	10.30	10.30	10.30	10.01	-
Jun 12, 2024	10.30	10.30	10.30	10.30	10.01	-
Jun 11, 2024	10.20	10.20	10.20	10.20	9.91	-
Jun 10, 2024	10.20	10.20	10.20	10.20	9.91	-
Jun 7, 2024	10.20	10.20	10.20	10.20	9.91	-
Jun 6, 2024	10.10	10.10	10.00	10.00	9.72	1,068
Jun 5, 2024	10.00	10.00	10.00	10.00	9.72	-
Jun 4, 2024	9.95	9.95	9.95	9.95	9.67	-
Jun 3, 2024	9.90	9.90	9.90	9.90	9.62	-
May 31, 2024	9.85	9.85	9.85	9.85	9.57	-
May 30, 2024	9.65	9.90	9.65	9.90	9.62	40
May 29, 2024	9.65	9.65	9.65	9.65	9.38	-
May 28, 2024	9.85	9.85	9.85	9.85	9.57	-
May 27, 2024	9.80	9.80	9.80	9.80	9.52	-
May 24, 2024	9.65	9.65	9.65	9.65	9.38	-
May 23, 2024	9.75	9.75	9.75	9.75	9.47	-
May 22, 2024	9.70	9.70	9.70	9.70	9.43	-
May 21, 2024	9.25	9.65	9.25	9.65	9.38	131
May 20, 2024	9.85	9.85	9.85	9.85	9.57	-
May 17, 2024	9.80	9.80	9.80	9.80	9.52	673
May 16, 2024	9.90	9.90	9.90	9.90	9.62	-
May 15, 2024	9.75	9.75	9.75	9.75	9.47	-
May 14, 2024	9.65	9.65	9.65	9.65	9.38	-
May 13, 2024	9.75	9.75	9.75	9.75	9.47	-
May 10, 2024	9.75	9.75	9.75	9.75	9.47	-
May 9, 2024	9.75	9.75	9.75	9.75	9.47	-
May 8, 2024	9.80	9.80	9.80	9.80	9.52	250
May 7, 2024	9.75	9.75	9.75	9.75	9.47	-
May 6, 2024	9.70	9.70	9.70	9.70	9.43	-
May 3, 2024	9.65	9.65	9.65	9.65	9.38	-
May 2, 2024	9.65	9.65	9.65	9.65	9.38	-
Apr 30, 2024	9.70	9.70	9.70	9.70	9.43	-
Apr 29, 2024	9.75	9.75	9.75	9.75	9.47	-
Apr 26, 2024	9.80	9.80	9.80	9.80	9.52	-
Apr 25, 2024	9.70	9.70	9.70	9.70	9.43	-
Apr 24, 2024	9.75	10.10	9.75	10.10	9.81	50
Apr 23, 2024	9.70	9.70	9.70	9.70	9.43	-
Apr 22, 2024	9.65	9.65	9.65	9.65	9.38	-
Apr 19, 2024	9.45	9.45	9.45	9.45	9.18	-
Apr 18, 2024	9.55	9.55	9.55	9.55	9.28	-
Apr 17, 2024	9.50	9.50	9.50	9.50	9.23	-
Apr 16, 2024	9.50	9.50	9.50	9.50	9.23	-
Apr 15, 2024	9.65	9.65	9.65	9.65	9.38	-
Apr 12, 2024	9.65	9.65	9.65	9.65	9.38	-
Apr 11, 2024	9.75	9.75	9.75	9.75	9.47	-
Apr 10, 2024	9.70	9.70	9.70	9.70	9.43	-
Apr 9, 2024	9.65	10.00	9.65	10.00	9.72	49
Apr 8, 2024	9.65	9.65	9.65	9.65	9.38	-
Apr 5, 2024	9.75	10.20	9.75	10.20	9.91	178
Apr 4, 2024	9.90	9.90	9.90	9.90	9.62	-
Apr 3, 2024	9.85	9.85	9.85	9.85	9.57	-
Apr 2, 2024	9.90	9.90	9.90	9.90	9.62	-
Mar 28, 2024	10.00	10.00	10.00	10.00	9.72	-
Mar 27, 2024	10.00	10.00	10.00	10.00	9.72	-
Mar 26, 2024	9.80	9.85	9.80	9.85	9.57	-
Mar 25, 2024	9.75	9.75	9.75	9.75	9.47	-
Mar 22, 2024	9.75	9.75	9.75	9.75	9.47	-
Mar 21, 2024	9.85	9.85	9.85	9.85	9.57	-
Mar 20, 2024	9.70	9.70	9.70	9.70	9.43	-
Mar 19, 2024	9.70	10.10	9.70	10.10	9.81	236
Mar 18, 2024	9.85	9.85	9.85	9.85	9.57	-
Mar 15, 2024	9.90	9.90	9.90	9.90	9.62	-
Mar 14, 2024	9.90	9.90	9.90	9.90	9.62	-
Mar 13, 2024	9.90	9.90	9.90	9.90	9.62	-
Mar 12, 2024	9.90	10.30	9.90	10.30	10.01	122
Mar 11, 2024	9.90	9.95	9.90	9.95	9.67	4
Mar 8, 2024	9.95	9.95	9.95	9.95	9.67	-
Mar 7, 2024	9.80	10.10	9.80	10.10	9.81	244
Mar 6, 2024	9.60	9.60	9.60	9.60	9.33	-
Mar 5, 2024	0.36 Dividend
Mar 5, 2024	9.65	9.65	9.65	9.65	9.38	-
Mar 4, 2024	10.00	10.00	10.00	10.00	9.37	-
Mar 1, 2024	10.10	10.10	10.00	10.00	9.37	750
Feb 29, 2024	9.95	9.95	9.95	9.95	9.32	-
Feb 28, 2024	9.85	9.85	9.85	9.85	9.23	-
Feb 27, 2024	9.90	9.90	9.90	9.90	9.27	-
Feb 26, 2024	9.40	9.40	9.40	9.40	8.80	-
Feb 23, 2024	9.35	9.35	9.35	9.35	8.76	-
Feb 22, 2024	9.25	9.25	9.25	9.25	8.66	-
Feb 21, 2024	9.10	9.10	9.10	9.10	8.52	-
Feb 20, 2024	9.50	9.50	9.50	9.50	8.90	-
Feb 19, 2024	9.55	9.55	9.55	9.55	8.95	-
Feb 16, 2024	9.60	9.60	9.60	9.60	8.99	-
Feb 15, 2024	9.60	9.60	9.60	9.60	8.99	-
Feb 14, 2024	9.45	9.45	9.45	9.45	8.85	-
Feb 13, 2024	9.45	9.70	9.45	9.70	9.09	50
Feb 12, 2024	9.45	9.45	9.45	9.45	8.85	-
Feb 9, 2024	9.45	9.45	9.45	9.45	8.85	-
Feb 8, 2024	9.45	9.45	9.45	9.45	8.85	-
Feb 7, 2024	9.50	9.50	9.50	9.50	8.90	-
Feb 6, 2024	9.45	9.45	9.45	9.45	8.85	-
Feb 5, 2024	9.45	9.45	9.45	9.45	8.85	-
Feb 2, 2024	9.55	9.55	9.55	9.55	8.95	-
Feb 1, 2024	9.40	9.40	9.40	9.40	8.80	-
Jan 31, 2024	9.45	9.45	9.45	9.45	8.85	-
Jan 30, 2024	9.40	9.40	9.40	9.40	8.80	-
Jan 29, 2024	9.35	9.35	9.35	9.35	8.76	-
Jan 26, 2024	9.30	9.30	9.30	9.30	8.71	-
Jan 25, 2024	9.20	9.20	9.20	9.20	8.62	-
Jan 24, 2024	9.30	9.70	9.30	9.70	9.09	290
Jan 23, 2024	9.40	9.40	9.40	9.40	8.80	400

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Coles Group Limited (2OF.F)