Zurich - Delayed Quote • USD
STXE 600 IND.CO.ST.NR DL (2O5Y.Z)
As of 12:36 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 28, 2024 | 221.71 | 222.71 | 221.71 | 222.67 | 222.67 | - |
Related Tickers
^GSPC S&P 500
5,625.80
+0.16%
^DJI Dow Jones Industrial Average
41,250.50
+0.02%
^IXIC NASDAQ Composite
17,754.82
+0.16%
^NYA NYSE COMPOSITE (DJ)
19,119.31
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,212.65
-1.51%
^BUK100P Cboe UK 100
833.21
-0.22%
^RUT Russell 2000
2,203.00
-0.67%
^VIX CBOE Volatility Index
15.58
+5.27%
^FTSE FTSE 100
8,336.17
-0.11%
^GDAXI DAX PERFORMANCE-INDEX
18,823.78
+0.76%
^FCHI CAC 40
7,597.79
+0.42%
^STOXX50E ESTX 50 PR.EUR
4,924.16
+0.52%
^N100 Euronext 100 Index
1,489.12
+0.35%
^BFX BEL 20
4,135.70
+0.45%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,371.76
+0.22%
^HSI HANG SENG INDEX
17,692.45
-1.02%
000001.SS SSE Composite Index
2,837.43
-0.40%
399001.SZ Shenzhen Index
8,078.82
-0.31%
^STI STI Index
3,391.03
-0.22%
^AXJO S&P/ASX 200
8,071.40
+0.00%
^AORD ALL ORDINARIES
8,291.30
-0.07%
^BSESN S&P BSE SENSEX
81,785.56
+0.09%
^JKSE IDX COMPOSITE
7,658.88
+0.80%
^KLSE FTSE Bursa Malaysia KLCI
1,675.24
+1.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,470.60
+0.16%
^KS11 KOSPI Composite Index
2,689.83
+0.02%
^TWII TSEC weighted index
22,370.66
+0.84%
^GSPTSE S&P/TSX Composite index
23,259.96
-0.38%
^BVSP IBOVESPA
136,775.90
-0.08%
^MXX IPC MEXICO
52,474.31
-1.31%
^IPSA S&P IPSA
6,379.46
-0.97%
^MERV MERVAL
1,616,134.10
+1.45%
^TA125.TA TA-125
2,078.69
+0.70%
^CASE30 EGX 30 Price Return Index
30,675.10
+1.03%
^JN0U.JO Top 40 USD Net TRI Index
4,657.47
-0.31%