Munich - Delayed Quote EUR

Spyrosoft SA (2NP.MU)

Compare
115.00
0.00
(0.00%)
As of 8:08:24 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 115.00 115.00 115.00 115.00 115.00 -
Jan 10, 2025 115.00 115.00 115.00 115.00 115.00 -
Jan 9, 2025 115.00 115.00 115.00 115.00 115.00 -
Jan 8, 2025 115.00 115.00 115.00 115.00 115.00 -
Jan 7, 2025 115.00 115.00 115.00 115.00 115.00 -
Jan 6, 2025 114.50 114.50 114.50 114.50 114.50 -
Jan 3, 2025 107.00 107.00 107.00 107.00 107.00 -
Jan 2, 2025 107.00 107.00 107.00 107.00 107.00 -
Dec 30, 2024 106.00 106.00 106.00 106.00 106.00 -
Dec 27, 2024 106.00 106.00 106.00 106.00 106.00 -
Dec 23, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 20, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 19, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 18, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 17, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 16, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 13, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 12, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 11, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 10, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 9, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 6, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 5, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 4, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 3, 2024 107.00 107.00 107.00 107.00 107.00 -
Dec 2, 2024 107.00 107.00 107.00 107.00 107.00 -
Nov 29, 2024 95.20 95.20 95.20 95.20 95.20 -
Nov 28, 2024 94.20 94.20 94.20 94.20 94.20 -
Nov 27, 2024 94.20 94.20 94.20 94.20 94.20 -
Nov 26, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 25, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 22, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 21, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 20, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 19, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 18, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 15, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 14, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 13, 2024 89.00 89.00 89.00 89.00 89.00 -
Nov 12, 2024 94.00 94.00 89.00 89.00 89.00 5
Nov 11, 2024 93.80 93.80 93.80 93.80 93.80 -
Nov 8, 2024 93.80 93.80 93.80 93.80 93.80 -
Nov 7, 2024 93.80 93.80 93.80 93.80 93.80 -
Nov 6, 2024 93.80 93.80 93.80 93.80 93.80 -
Nov 5, 2024 93.80 93.80 93.80 93.80 93.80 -
Nov 4, 2024 93.80 93.80 93.80 93.80 93.80 -
Nov 1, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 31, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 30, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 29, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 28, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 25, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 24, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 23, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 22, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 21, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 18, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 17, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 16, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 15, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 14, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 11, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 10, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 9, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 8, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 7, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 4, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 3, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 2, 2024 93.80 93.80 93.80 93.80 93.80 -
Oct 1, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 30, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 27, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 26, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 25, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 24, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 23, 2024 84.60 93.80 84.60 93.80 93.80 7
Sep 20, 2024 84.60 84.60 84.60 84.60 84.60 -
Sep 19, 2024 84.60 84.60 84.60 84.60 84.60 -
Sep 18, 2024 84.60 84.60 84.60 84.60 84.60 -
Sep 17, 2024 80.40 84.60 80.40 84.60 84.60 30
Sep 16, 2024 93.80 93.80 80.20 80.20 80.20 8
Sep 13, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 12, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 11, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 10, 2024 93.80 93.80 93.80 93.80 93.80 -
Sep 9, 2024 96.20 96.20 96.20 96.20 96.20 -
Sep 6, 2024 98.00 98.00 98.00 98.00 98.00 -
Sep 5, 2024 98.20 98.20 98.20 98.20 98.20 -
Sep 4, 2024 98.20 98.20 98.20 98.20 98.20 -
Sep 3, 2024 98.20 98.20 98.20 98.20 98.20 -
Sep 2, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 30, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 29, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 28, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 27, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 26, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 23, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 22, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 21, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 20, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 19, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 16, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 15, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 14, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 13, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 12, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 9, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 8, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 7, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 6, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 5, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 2, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 1, 2024 98.20 98.20 98.20 98.20 98.20 -
Jul 31, 2024 98.20 98.20 98.20 98.20 98.20 -
Jul 30, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 29, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 26, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 25, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 24, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 23, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 22, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 19, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 18, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 17, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 16, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 15, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 12, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 11, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 10, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 9, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 8, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 5, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 4, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 3, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 2, 2024 99.20 99.20 99.20 99.20 99.20 -
Jul 1, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 28, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 27, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 26, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 25, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 24, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 21, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 20, 2024 99.20 99.20 99.20 99.20 99.20 -
Jun 19, 2024 99.40 99.40 99.40 99.40 99.40 -
Jun 18, 2024 99.60 99.60 99.60 99.60 99.60 -
Jun 17, 2024 99.60 99.60 99.60 99.60 99.60 -
Jun 14, 2024 99.60 99.60 99.60 99.60 99.60 -
Jun 13, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 12, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 11, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 10, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 7, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 6, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 5, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 4, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 3, 2024 100.00 100.00 100.00 100.00 100.00 -
May 31, 2024 100.00 100.00 100.00 100.00 100.00 -
May 30, 2024 100.00 100.00 100.00 100.00 100.00 -
May 29, 2024 100.00 100.00 100.00 100.00 100.00 -
May 28, 2024 100.00 100.00 100.00 100.00 100.00 -
May 27, 2024 100.00 100.00 100.00 100.00 100.00 -
May 24, 2024 100.00 100.00 100.00 100.00 100.00 -
May 23, 2024 100.00 100.00 100.00 100.00 100.00 -
May 22, 2024 100.00 100.00 100.00 100.00 100.00 -
May 21, 2024 100.00 100.00 100.00 100.00 100.00 -
May 20, 2024 100.00 100.00 100.00 100.00 100.00 -
May 17, 2024 100.00 100.00 100.00 100.00 100.00 -
May 16, 2024 100.00 100.00 100.00 100.00 100.00 -
May 15, 2024 100.00 100.00 100.00 100.00 100.00 -
May 14, 2024 100.00 100.00 100.00 100.00 100.00 -
May 13, 2024 100.00 100.00 100.00 100.00 100.00 -
May 10, 2024 100.00 100.00 100.00 100.00 100.00 -
May 9, 2024 100.00 100.00 100.00 100.00 100.00 -
May 8, 2024 100.00 100.00 100.00 100.00 100.00 -
May 7, 2024 100.00 100.00 100.00 100.00 100.00 -
May 6, 2024 100.00 100.00 100.00 100.00 100.00 -
May 3, 2024 100.00 100.00 100.00 100.00 100.00 -
May 2, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 30, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 29, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 26, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 25, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 24, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 23, 2024 100.00 100.00 100.00 100.00 100.00 8
Apr 22, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 19, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 18, 2024 102.00 102.00 102.00 102.00 102.00 -
Apr 17, 2024 102.00 102.00 102.00 102.00 102.00 -
Apr 16, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 15, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 12, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 11, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 10, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 9, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 8, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 5, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 4, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 3, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 2, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 28, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 27, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 26, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 25, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 22, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 21, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 20, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 19, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 18, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 15, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 14, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 13, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 12, 2024 104.00 104.00 104.00 104.00 104.00 -
Mar 11, 2024 108.00 108.00 108.00 108.00 108.00 -
Mar 8, 2024 108.50 108.50 108.50 108.50 108.50 -
Mar 7, 2024 110.00 110.00 110.00 110.00 110.00 -
Mar 6, 2024 110.00 110.00 110.00 110.00 110.00 -
Mar 5, 2024 110.00 110.00 110.00 110.00 110.00 -
Mar 4, 2024 110.00 110.00 110.00 110.00 110.00 -
Mar 1, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 29, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 28, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 27, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 26, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 23, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 22, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 21, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 20, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 19, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 16, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 15, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 14, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 13, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 12, 2024 110.00 110.00 110.00 110.00 110.00 -
Feb 9, 2024 110.00 110.00 110.00 110.00 110.00 160
Feb 8, 2024 124.00 124.00 124.00 124.00 124.00 -
Feb 7, 2024 124.00 124.00 124.00 124.00 124.00 -
Feb 6, 2024 124.50 124.50 124.50 124.50 124.50 -
Feb 5, 2024 124.50 124.50 124.50 124.50 124.50 -
Feb 2, 2024 124.50 124.50 124.50 124.50 124.50 -
Feb 1, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 31, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 30, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 29, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 26, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 25, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 24, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 23, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 22, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 19, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 18, 2024 124.50 124.50 124.50 124.50 124.50 -
Jan 17, 2024 125.00 125.00 125.00 125.00 125.00 -
Jan 16, 2024 125.00 125.00 125.00 125.00 125.00 -
Jan 15, 2024 125.00 125.00 125.00 125.00 125.00 -

Related Tickers

3836.T Avant Group Corporation
1,855.00
-1.22%
 
RKN.AX Reckon Limited
0.5800
-1.69%
 
ADMCM.HE Admicom Oyj
45.00
-1.32%
 
TXT.WA Text S.A.
56.50
+0.18%
 
TMV.DE TeamViewer SE
10.31
+0.10%
 
GRAB Grab Holdings Limited
4.4900
-3.02%
 
SHOP Shopify Inc.
103.71
-3.65%