Spyrosoft Spólka Akcyjna (2NP.F)

Compare

92.80

-1.00

(-1.07%)

As of 3:29:02 PM GMT+2. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	86.00	92.80	86.00	92.80	92.80	121
Apr 15, 2025	86.80	93.80	86.80	93.80	93.80	-
Apr 14, 2025	86.00	93.80	86.00	93.60	93.60	-
Apr 11, 2025	86.60	92.80	86.60	92.60	92.60	121
Apr 10, 2025	83.80	83.80	83.80	83.80	83.80	-
Apr 9, 2025	84.80	92.60	84.80	90.00	90.00	-
Apr 8, 2025	83.80	91.20	83.80	91.20	91.20	-
Apr 7, 2025	86.60	90.00	85.40	90.00	90.00	-
Apr 4, 2025	91.60	99.00	91.60	95.60	95.60	-
Apr 3, 2025	94.80	102.50	94.80	101.00	101.00	-
Apr 2, 2025	94.40	102.00	94.40	102.00	102.00	-
Apr 1, 2025	93.40	103.50	93.40	103.50	103.50	-
Mar 31, 2025	94.40	102.00	94.40	101.00	101.00	-
Mar 28, 2025	95.80	104.00	95.80	102.00	102.00	-
Mar 27, 2025	95.80	105.50	95.80	103.50	103.50	-
Mar 26, 2025	96.80	104.50	96.80	103.50	103.50	-
Mar 25, 2025	96.40	104.50	96.40	104.50	104.50	-
Mar 24, 2025	96.00	105.00	96.00	104.00	104.00	-
Mar 21, 2025	98.00	106.00	98.00	105.00	105.00	-
Mar 20, 2025	97.20	106.00	97.20	106.00	106.00	-
Mar 19, 2025	97.00	106.00	97.00	105.50	105.50	-
Mar 18, 2025	96.60	106.50	96.60	106.50	106.50	-
Mar 17, 2025	96.00	105.50	96.00	105.50	105.50	-
Mar 14, 2025	96.00	106.00	96.00	106.00	106.00	-
Mar 13, 2025	95.20	95.20	95.20	95.20	95.20	-
Mar 12, 2025	94.80	94.80	94.80	94.80	94.80	-
Mar 11, 2025	105.50	112.00	104.50	104.50	104.50	1
Mar 10, 2025	95.20	113.50	95.20	105.50	105.50	28
Mar 7, 2025	94.60	99.40	94.60	99.40	99.40	-
Mar 6, 2025	94.80	99.40	94.80	99.40	99.40	-
Mar 5, 2025	92.00	99.00	92.00	99.00	99.00	51
Mar 4, 2025	93.60	98.00	93.60	98.00	98.00	-
Mar 3, 2025	96.20	105.50	96.20	98.40	98.40	-
Feb 28, 2025	96.80	102.00	96.80	101.00	101.00	-
Feb 27, 2025	96.60	103.00	96.60	103.00	103.00	-
Feb 26, 2025	96.00	101.00	96.00	101.00	101.00	-
Feb 25, 2025	97.80	103.00	97.80	101.00	101.00	-
Feb 24, 2025	97.80	107.50	97.80	103.00	103.00	-
Feb 21, 2025	98.40	107.00	98.40	102.50	102.50	-
Feb 20, 2025	97.40	107.00	97.40	102.50	102.50	-
Feb 19, 2025	100.50	109.50	100.50	102.00	102.00	-
Feb 18, 2025	102.00	110.50	102.00	104.50	104.50	-
Feb 17, 2025	104.00	113.00	104.00	106.50	106.50	-
Feb 14, 2025	103.50	113.50	103.50	108.00	108.00	-
Feb 13, 2025	101.50	109.50	101.50	109.50	109.50	-
Feb 12, 2025	113.50	113.50	106.50	106.50	106.50	-
Feb 11, 2025	124.00	124.00	124.00	124.00	124.00	-
Feb 10, 2025	124.00	124.00	124.00	124.00	124.00	-
Feb 7, 2025	124.00	124.00	124.00	124.00	124.00	-
Feb 6, 2025	124.00	124.00	124.00	124.00	124.00	-
Feb 5, 2025	124.00	124.00	124.00	124.00	124.00	-
Feb 4, 2025	124.00	124.00	124.00	124.00	124.00	-
Feb 3, 2025	124.00	124.00	124.00	124.00	124.00	-
Jan 31, 2025	124.00	124.00	124.00	124.00	124.00	-
Jan 30, 2025	124.00	124.00	124.00	124.00	124.00	-
Jan 29, 2025	103.00	124.00	101.50	124.00	124.00	2
Jan 28, 2025	103.50	106.50	101.00	101.00	101.00	-
Jan 27, 2025	103.00	106.00	100.50	101.00	101.00	-
Jan 24, 2025	106.00	109.00	102.00	102.00	102.00	-
Jan 23, 2025	102.00	105.50	100.00	102.50	102.50	-
Jan 22, 2025	103.00	106.50	101.00	101.00	101.00	-
Jan 21, 2025	101.50	110.50	100.00	101.50	101.50	-
Jan 20, 2025	103.50	107.00	99.00	99.00	99.00	-
Jan 17, 2025	103.50	109.00	101.00	101.00	101.00	-
Jan 16, 2025	103.00	110.50	103.00	103.00	103.00	-
Jan 15, 2025	102.00	105.50	98.40	102.50	102.50	-
Jan 14, 2025	100.50	105.50	98.40	98.40	98.40	-
Jan 13, 2025	101.00	107.00	98.00	98.00	98.00	-
Jan 10, 2025	103.00	109.00	98.40	98.40	98.40	-
Jan 9, 2025	104.00	110.00	100.50	100.50	100.50	-
Jan 8, 2025	106.50	111.50	105.00	105.00	105.00	-
Jan 7, 2025	112.50	116.00	101.50	101.50	101.50	-
Jan 6, 2025	112.00	112.50	112.00	112.50	112.50	-
Jan 3, 2025	115.50	115.50	115.50	115.50	115.50	25
Jan 2, 2025	81.20	81.20	81.20	81.20	81.20	-
Dec 30, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 27, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 23, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 20, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 19, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 18, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 17, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 16, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 13, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 12, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 11, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 10, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 9, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 6, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 5, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 4, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 3, 2024	81.20	81.20	81.20	81.20	81.20	-
Dec 2, 2024	81.20	81.20	81.20	81.20	81.20	-
Nov 29, 2024	81.20	81.20	81.20	81.20	81.20	-
Nov 28, 2024	81.20	81.20	81.20	81.20	81.20	-
Nov 27, 2024	81.20	81.20	81.20	81.20	81.20	-
Nov 26, 2024	81.20	81.20	81.20	81.20	81.20	-
Nov 25, 2024	80.60	85.80	80.60	81.40	81.40	-
Nov 22, 2024	79.80	86.00	79.80	81.60	81.60	-
Nov 21, 2024	77.80	84.20	77.80	80.40	80.40	140
Nov 20, 2024	78.60	85.40	78.40	78.40	78.40	-
Nov 19, 2024	80.20	87.20	78.80	78.80	78.80	-
Nov 18, 2024	80.20	86.40	79.80	80.00	80.00	-
Nov 15, 2024	78.20	84.20	78.20	78.20	78.20	-
Nov 14, 2024	78.00	83.40	78.00	78.20	78.20	-
Nov 13, 2024	77.20	82.60	76.60	76.60	76.60	-
Nov 12, 2024	85.00	85.00	85.00	85.00	85.00	297
Nov 11, 2024	102.50	102.50	102.50	102.50	102.50	-
Nov 8, 2024	102.50	102.50	102.50	102.50	102.50	-
Nov 7, 2024	102.50	102.50	102.50	102.50	102.50	-
Nov 6, 2024	102.50	102.50	102.50	102.50	102.50	-
Nov 5, 2024	102.50	102.50	102.50	102.50	102.50	-
Nov 4, 2024	102.50	102.50	102.50	102.50	102.50	-
Nov 1, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 31, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 30, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 29, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 28, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 25, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 24, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 23, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 22, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 21, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 18, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 17, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 16, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 15, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 14, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 11, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 10, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 9, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 8, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 7, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 4, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 3, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 2, 2024	102.50	102.50	102.50	102.50	102.50	-
Oct 1, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 30, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 27, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 26, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 25, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 24, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 23, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 20, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 19, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 18, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 17, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 16, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 13, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 12, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 11, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 10, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 9, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 6, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 5, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 4, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 3, 2024	102.50	102.50	102.50	102.50	102.50	-
Sep 2, 2024	102.50	102.50	102.50	102.50	102.50	-
Aug 30, 2024	102.50	102.50	102.50	102.50	102.50	10
Aug 29, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 28, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 27, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 26, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 23, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 22, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 21, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 20, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 19, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 16, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 15, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 14, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 13, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 12, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 9, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 8, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 7, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 6, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 5, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 2, 2024	105.00	105.00	105.00	105.00	105.00	-
Aug 1, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 31, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 30, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 29, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 26, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 25, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 24, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 23, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 22, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 19, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 18, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 17, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 16, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 15, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 12, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 11, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 10, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 9, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 8, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 5, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 4, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 3, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 2, 2024	105.00	105.00	105.00	105.00	105.00	-
Jul 1, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 28, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 27, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 26, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 25, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 24, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 21, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 20, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 19, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 18, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 17, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 14, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 13, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 12, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 11, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 10, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 7, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 6, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 5, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 4, 2024	105.00	105.00	105.00	105.00	105.00	-
Jun 3, 2024	105.00	105.00	105.00	105.00	105.00	-
May 31, 2024	105.00	105.00	105.00	105.00	105.00	-
May 30, 2024	105.00	105.00	105.00	105.00	105.00	-
May 29, 2024	105.00	105.00	105.00	105.00	105.00	-
May 28, 2024	105.00	105.00	105.00	105.00	105.00	-
May 27, 2024	105.00	105.00	105.00	105.00	105.00	-
May 24, 2024	105.00	105.00	105.00	105.00	105.00	50
May 23, 2024	91.60	91.60	91.60	91.60	91.60	-
May 22, 2024	91.60	91.60	91.60	91.60	91.60	-
May 21, 2024	91.60	91.60	91.60	91.60	91.60	-
May 20, 2024	91.60	91.60	91.60	91.60	91.60	-
May 17, 2024	91.60	91.60	91.60	91.60	91.60	-
May 16, 2024	92.40	94.40	91.60	91.60	91.60	-
May 15, 2024	93.20	93.20	91.40	91.40	91.40	-
May 14, 2024	86.20	91.00	86.20	89.80	89.80	-
May 13, 2024	87.40	88.60	85.80	86.00	86.00	-
May 10, 2024	89.40	92.40	86.80	86.80	86.80	-
May 9, 2024	92.80	93.60	89.20	89.20	89.20	-
May 8, 2024	90.80	92.40	89.60	90.60	90.60	-
May 7, 2024	92.60	96.20	90.80	90.80	90.80	-
May 6, 2024	87.80	91.80	87.80	91.80	91.80	-
May 3, 2024	87.80	87.80	85.40	85.60	85.60	-
May 2, 2024	86.80	89.20	86.40	86.40	86.40	-
Apr 30, 2024	87.60	90.60	87.60	88.20	88.20	-
Apr 29, 2024	84.60	87.20	84.60	87.00	87.00	-
Apr 26, 2024	83.40	87.60	83.40	85.40	85.40	-
Apr 25, 2024	84.00	84.60	82.80	83.00	83.00	-
Apr 24, 2024	87.00	89.40	83.40	83.40	83.40	-
Apr 23, 2024	84.40	87.00	84.00	85.40	85.40	-
Apr 22, 2024	83.00	85.60	83.00	83.40	83.40	-
Apr 19, 2024	82.00	84.60	82.00	83.20	83.20	-
Apr 18, 2024	85.00	85.00	82.60	82.60	82.60	32
Apr 17, 2024	116.00	116.00	116.00	116.00	116.00	-
Apr 16, 2024	116.00	116.00	116.00	116.00	116.00	-

CMDXF Computer Modelling Group Ltd.

5.31

-0.38%

CMG.TO Computer Modelling Group Ltd.

7.45

+1.22%

CSU.TO Constellation Software Inc.

4,666.50

+3.99%

UBER Uber Technologies, Inc.

73.20

-1.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Spyrosoft Spólka Akcyjna (2NP.F)

Related Tickers