CCC - CoinMarketCap USD

The Moon Metaverse USD (2MOON-USD)

0.00 -0.00 (-2.31%)
As of 7:13 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 28, 2024 0.000041 0.000041 0.000040 0.000040 0.000040 50,967
Jul 25, 2024 0.000045 0.000046 0.000042 0.000042 0.000042 60,172
Jul 24, 2024 0.000045 0.000046 0.000042 0.000045 0.000045 62,525
Jul 23, 2024 0.000047 0.000047 0.000045 0.000045 0.000045 57,993
Jul 22, 2024 0.000048 0.000049 0.000047 0.000047 0.000047 60,544
Jul 21, 2024 0.000048 0.000050 0.000047 0.000048 0.000048 61,864
Jul 20, 2024 0.000050 0.000050 0.000048 0.000048 0.000048 39,821
Jul 19, 2024 0.000050 0.000050 0.000050 0.000050 0.000050 55,312
Jul 18, 2024 0.000050 0.000050 0.000049 0.000050 0.000050 40,005
Jul 17, 2024 0.000050 0.000050 0.000050 0.000050 0.000050 55,114
Jul 16, 2024 0.000050 0.000050 0.000050 0.000050 0.000050 54,219
Jul 15, 2024 0.000050 0.000050 0.000049 0.000050 0.000050 63,103
Jul 14, 2024 0.000050 0.000050 0.000048 0.000050 0.000050 54,722
Jul 13, 2024 0.000050 0.000050 0.000049 0.000050 0.000050 64,700
Jul 12, 2024 0.000050 0.000050 0.000047 0.000050 0.000050 54,033
Jul 11, 2024 0.000050 0.000050 0.000050 0.000050 0.000050 54,780
Jul 10, 2024 0.000050 0.000050 0.000049 0.000050 0.000050 61,450
Jul 9, 2024 0.000050 0.000051 0.000050 0.000050 0.000050 58,851
Jul 8, 2024 0.000051 0.000052 0.000049 0.000050 0.000050 56,035
Jul 7, 2024 0.000052 0.000053 0.000050 0.000051 0.000051 65,381
Jul 6, 2024 0.000051 0.000053 0.000049 0.000052 0.000052 58,977
Jul 5, 2024 0.000058 0.000060 0.000051 0.000051 0.000051 58,137
Jul 4, 2024 0.000065 0.000065 0.000057 0.000058 0.000058 34,945
Jul 3, 2024 0.000068 0.000073 0.000065 0.000065 0.000065 33,324
Jul 2, 2024 0.000068 0.000072 0.000066 0.000068 0.000068 30,756
Jul 1, 2024 0.000071 0.000073 0.000063 0.000068 0.000068 65,878
Jun 30, 2024 0.000070 0.000072 0.000069 0.000071 0.000071 62,291
Jun 29, 2024 0.000071 0.000071 0.000070 0.000070 0.000070 60,559
Jun 28, 2024 0.000070 0.000073 0.000069 0.000071 0.000071 60,078
Jun 27, 2024 0.000070 0.000073 0.000067 0.000070 0.000070 61,262
Jun 26, 2024 0.000071 0.000074 0.000070 0.000070 0.000070 53,755
Jun 25, 2024 0.000072 0.000073 0.000069 0.000071 0.000071 60,867
Jun 24, 2024 0.000071 0.000074 0.000069 0.000072 0.000072 64,543
Jun 23, 2024 0.000071 0.000079 0.000069 0.000071 0.000071 53,600
Jun 22, 2024 0.000071 0.000071 0.000070 0.000071 0.000071 55,035
Jun 21, 2024 0.000070 0.000077 0.000068 0.000071 0.000071 41,515
Jun 20, 2024 0.000070 0.000071 0.000070 0.000070 0.000070 56,277
Jun 19, 2024 0.000071 0.000071 0.000070 0.000070 0.000070 62,564
Jun 18, 2024 0.000073 0.000074 0.000070 0.000071 0.000071 40,777
Jun 17, 2024 0.000069 0.000077 0.000069 0.000073 0.000073 54,241
Jun 16, 2024 0.000073 0.000074 0.000069 0.000069 0.000069 50,628
Jun 15, 2024 0.000075 0.000078 0.000071 0.000073 0.000073 64,460
Jun 14, 2024 0.000075 0.000079 0.000072 0.000075 0.000075 53,816
Jun 13, 2024 0.000075 0.000082 0.000070 0.000075 0.000075 59,170
Jun 12, 2024 0.000071 0.000095 0.000070 0.000075 0.000075 65,396
Jun 11, 2024 0.000071 0.000071 0.000070 0.000071 0.000071 44,392
Jun 10, 2024 0.000072 0.000078 0.000070 0.000071 0.000071 51,625
Jun 9, 2024 0.000071 0.000078 0.000070 0.000072 0.000072 60,336
Jun 8, 2024 0.000074 0.000078 0.000071 0.000071 0.000071 56,472
Jun 7, 2024 0.000075 0.000079 0.000070 0.000074 0.000074 61,351
Jun 6, 2024 0.000071 0.000080 0.000069 0.000070 0.000070 65,543
Jun 5, 2024 0.000071 0.000071 0.000068 0.000071 0.000071 51,738
Jun 4, 2024 0.000070 0.000071 0.000070 0.000071 0.000071 57,619
Jun 3, 2024 0.000071 0.000072 0.000070 0.000070 0.000070 61,529
Jun 2, 2024 0.000071 0.000072 0.000070 0.000071 0.000071 60,457
Jun 1, 2024 0.000071 0.000071 0.000071 0.000071 0.000071 56,418
May 31, 2024 0.000073 0.000073 0.000070 0.000071 0.000071 65,807
May 30, 2024 0.000079 0.000081 0.000073 0.000073 0.000073 50,385
May 29, 2024 0.000082 0.000098 0.000074 0.000080 0.000080 64,046
May 28, 2024 0.000084 0.000103 0.000073 0.000082 0.000082 71,827
May 27, 2024 0.000082 0.000086 0.000082 0.000084 0.000084 64,695
May 26, 2024 0.000084 0.000086 0.000081 0.000083 0.000083 62,786
May 25, 2024 0.000090 0.000094 0.000075 0.000085 0.000085 71,973
May 24, 2024 0.000089 0.000092 0.000086 0.000090 0.000090 61,581
May 23, 2024 0.000093 0.000098 0.000087 0.000089 0.000089 55,043
May 22, 2024 0.000091 0.000098 0.000089 0.000093 0.000093 66,400
May 21, 2024 0.000086 0.000100 0.000086 0.000091 0.000091 61,851
May 20, 2024 0.000087 0.000092 0.000085 0.000086 0.000086 64,042
May 19, 2024 0.000088 0.000096 0.000080 0.000087 0.000087 59,898
May 18, 2024 0.000090 0.000095 0.000085 0.000088 0.000088 55,362
May 17, 2024 0.000095 0.000098 0.000085 0.000090 0.000090 64,269
May 16, 2024 0.000089 0.000099 0.000080 0.000095 0.000095 58,173
May 15, 2024 0.000094 0.000100 0.000081 0.000089 0.000089 58,615
May 14, 2024 0.000096 0.000100 0.000086 0.000094 0.000094 67,457
May 13, 2024 0.000090 0.000101 0.000085 0.000095 0.000095 66,717
May 12, 2024 0.000095 0.000101 0.000084 0.000095 0.000095 63,205
May 11, 2024 0.000099 0.000105 0.000088 0.000098 0.000098 67,437
May 10, 2024 0.000100 0.000101 0.000098 0.000100 0.000100 63,085
May 9, 2024 0.000093 0.000101 0.000093 0.000100 0.000100 62,456
May 8, 2024 0.000094 0.000101 0.000092 0.000093 0.000093 65,721
May 7, 2024 0.000098 0.000099 0.000090 0.000091 0.000091 61,148
May 6, 2024 0.000099 0.000100 0.000095 0.000098 0.000098 66,943
May 5, 2024 0.000100 0.000100 0.000098 0.000099 0.000099 61,699
May 4, 2024 0.000100 0.000100 0.000098 0.000100 0.000100 56,509
May 3, 2024 0.000100 0.000100 0.000099 0.000100 0.000100 62,817
May 2, 2024 0.000101 0.000101 0.000100 0.000100 0.000100 56,743
May 1, 2024 0.000103 0.000105 0.000100 0.000101 0.000101 44,518
Apr 30, 2024 0.000104 0.000105 0.000099 0.000103 0.000103 66,194
Apr 29, 2024 0.000104 0.000105 0.000097 0.000104 0.000104 58,831
Apr 28, 2024 0.000105 0.000110 0.000103 0.000104 0.000104 59,450
Apr 27, 2024 0.000104 0.000107 0.000104 0.000105 0.000105 61,542
Apr 26, 2024 0.000110 0.000110 0.000102 0.000104 0.000104 55,166
Apr 25, 2024 0.000109 0.000113 0.000105 0.000110 0.000110 63,579
Apr 24, 2024 0.000117 0.000121 0.000109 0.000109 0.000109 62,978
Apr 23, 2024 0.000121 0.000129 0.000112 0.000115 0.000115 58,302
Apr 22, 2024 0.000128 0.000133 0.000119 0.000121 0.000121 59,903
Apr 21, 2024 0.000119 0.000149 0.000111 0.000127 0.000127 64,856
Apr 20, 2024 0.000122 0.000130 0.000111 0.000120 0.000120 60,182
Apr 19, 2024 0.000132 0.000133 0.000116 0.000122 0.000122 60,213
Apr 18, 2024 0.000117 0.000139 0.000116 0.000132 0.000132 72,186
Apr 17, 2024 0.000111 0.000146 0.000108 0.000117 0.000117 78,221
Apr 16, 2024 0.000110 0.000144 0.000105 0.000115 0.000115 68,100
Apr 15, 2024 0.000104 0.000128 0.000104 0.000105 0.000105 101,059

Related Tickers

BTC-USD Bitcoin USD
67,353.20
-1.17%
 
ETH-USD Ethereum USD
3,218.25
-1.63%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
SOL-USD Solana USD
182.22
-1.36%
 
BNB-USD BNB USD
578.17
-1.53%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
XRP-USD XRP USD
0.60
+0.22%
 
STETH-USD Lido Staked ETH USD
3,218.54
-1.52%
 
DOGE-USD Dogecoin USD
0.13
-3.34%
 
TON11419-USD Toncoin USD
6.54
-2.34%
 
ADA-USD Cardano USD
0.41
-1.56%
 
WSTETH-USD Lido wstETH USD
3,789.00
-1.02%
 
WTRX-USD Wrapped TRON USD
0.14
+0.02%
 
TRX-USD TRON USD
0.14
-0.14%
 
AVAX-USD Avalanche USD
27.64
-3.60%
 
WETH-USD WETH USD
3,225.71
-1.11%
 
WBTC-USD Wrapped Bitcoin USD
67,411.15
-1.01%
 
SHIB-USD Shiba Inu USD
0.00
-2.62%
 
DOT-USD Polkadot USD
5.74
-2.36%
 
LINK-USD Chainlink USD
13.39
-1.85%
 
BCH-USD Bitcoin Cash USD
394.74
+2.94%
 
EDLC-USD Edelcoin USD
1.13
+0.03%
 
NEAR-USD NEAR Protocol USD
5.55
-3.61%
 
EETH-USD ether.fi Staked ETH USD
3,216.36
-1.53%
 
LEO-USD UNUS SED LEO USD
5.83
+0.54%
 
DAI-USD Dai USD
1.00
+0.01%
 
LTC-USD Litecoin USD
70.83
-0.83%
 
MATIC-USD Polygon USD
0.51
-0.69%
 
WEETH-USD Wrapped eETH USD
3,371.89
-0.91%
 
PEPE24478-USD Pepe USD
0.00
-3.76%
 
UNI7083-USD Uniswap USD
7.54
-2.39%
 
KAS-USD Kaspa USD
0.18
+0.09%
 
ICP-USD Internet Computer USD
9.53
-3.38%
 
BTCB-USD Bitcoin BEP2 USD
67,486.18
-0.78%
 
ETC-USD Ethereum Classic USD
22.58
-1.63%
 
APT21794-USD Aptos USD
6.98
-4.21%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
FET-USD Artificial Superintelligence Alliance USD
1.24
-3.04%
 
WBETH-USD Wrapped Beacon ETH USD
3,361.76
-1.60%
 
XMR-USD Monero USD
160.97
-1.19%
 
XLM-USD Stellar USD
0.10
-1.97%
 
STX4847-USD Stacks USD
1.88
-0.02%
 
RNDR-USD Render USD
6.80
-2.04%
 
MNT27075-USD Mantle USD
0.80
-4.18%
 
FIL-USD Filecoin USD
4.55
-1.49%
 
RENDER-USD Render USD
6.49
-4.31%
 
WIF-USD dogwifhat USD
2.46
-6.22%
 
ATOM-USD Cosmos USD
6.27
+0.01%
 
HBAR-USD Hedera USD
0.07
-1.16%
 
OKB-USD OKB USD
40.51
-2.51%
 
MKR-USD Maker USD
2,602.03
-1.97%
 
CRO-USD Cronos USD
0.09
-2.30%
 
ARB11841-USD Arbitrum USD
0.71
-2.35%
 
TAO22974-USD Bittensor USD
332.30
-4.84%
 
INJ-USD Injective USD
24.45
-4.26%
 
IMX10603-USD Immutable USD
1.46
-5.49%
 
VET-USD VeChain USD
0.03
-3.13%
 
JITOSOL-USD Jito Staked SOL USD
205.09
-1.32%
 
AR-USD Arweave USD
30.64
-4.56%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
SUI20947-USD Sui USD
0.77
-2.48%
 
OP-USD Optimism USD
1.72
-1.33%
 
BONK-USD Bonk USD
0.00
-4.79%
 
RETH-USD Rocket Pool ETH USD
3,687.05
+0.92%
 
GRT6719-USD The Graph USD
0.19
-3.35%
 
EZETH-USD Renzo Restaked ETH USD
3,272.69
-1.20%
 
SUSDE-USD Ethena Staked USDe USD
1.09
+0.30%
 
FLOKI-USD FLOKI USD
0.00
-4.55%
 
ZBU-USD Zeebu USD
4.94
+0.34%
 
PUFETH-USD pufETH USD
3,211.25
-1.18%
 
JASMY-USD JasmyCoin USD
0.03
+5.66%
 
METH29035-USD Mantle Staked Ether USD
3,347.26
-1.35%
 
BGB-USD Bitget Token USD
1.11
-1.68%
 
RUNE-USD THORChain USD
4.54
-3.85%
 
JUP29210-USD Jupiter USD
1.11
-1.95%
 
AAVE-USD Aave USD
100.01
+0.93%
 
THETA-USD Theta Network USD
1.48
-1.81%
 
PYTH-USD Pyth Network USD
0.39
+0.12%
 
LDO-USD Lido DAO USD
1.58
-1.07%
 
NOT-USD Notcoin USD
0.01
-4.99%
 
ONDO-USD Ondo USD
0.96
-4.25%
 
FTM-USD Fantom USD
0.44
-4.44%
 
BRETT29743-USD Brett (Based) USD
0.12
-6.08%
 
CORE23254-USD Core USD
1.35
-6.29%
 
CHEEL-USD Cheelee USD
21.90
-1.11%
 
ALGO-USD Algorand USD
0.14
-2.02%
 
SEI-USD Sei USD
0.36
-3.50%
 
TIA22861-USD Celestia USD
5.66
-5.90%
 
FLOW-USD Flow USD
0.67
+0.05%
 
OM-USD MANTRA USD
1.18
-0.99%
 
MSOL-USD Marinade Staked SOL USD
219.54
-1.44%
 
FLZ-USD Fellaz USD
2.00
+0.01%
 
KCS-USD KuCoin Token USD
9.65
-0.43%
 
WBNB-USD Wrapped BNB USD
578.79
-1.18%
 
AXS-USD Axie Infinity USD
6.00
-1.63%
 
BSV-USD Bitcoin SV USD
45.06
-2.39%
 
EGLD-USD MultiversX USD
32.55
-2.89%
 
VBNB-USD Venus BNB USD
14.10
-1.57%
 
BEAM28298-USD Beam USD
0.02
-4.07%
 
QNT-USD Quant USD
72.10
-1.03%