Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Euroseas Ltd. (2LE1.F)

Compare
25.60
-0.20
(-0.78%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202525.6025.6025.6025.6025.60-
Apr 16, 202524.6025.8024.6025.8025.80175
Apr 15, 202525.6026.2025.2025.2025.20250
Apr 14, 202526.0026.0026.0026.0026.00-
Apr 11, 202525.6025.6025.6025.6025.60-
Apr 10, 202526.4026.4026.4026.4026.40-
Apr 9, 202524.8024.8024.8024.8024.80-
Apr 8, 202525.6025.6025.6025.6025.60-
Apr 7, 202524.2025.4024.2025.4025.40-
Apr 4, 202526.4026.4024.4024.4024.40-
Apr 3, 202527.2027.2027.0027.0027.00-
Apr 2, 202529.2029.2028.4028.4028.40-
Apr 1, 202528.0028.0028.0028.0028.00-
Mar 31, 202528.0028.0028.0028.0028.00-
Mar 28, 202528.0028.0027.8027.8027.80-
Mar 27, 202528.8028.8028.8028.8028.80-
Mar 26, 202528.8028.8028.8028.8028.80-
Mar 25, 202528.6028.6028.6028.6028.60-
Mar 24, 202528.4028.4028.4028.4028.40-
Mar 21, 202528.6028.6028.6028.6028.60-
Mar 20, 202528.8028.8028.8028.8028.80-
Mar 19, 202527.0028.6027.0028.6028.60-
Mar 18, 202524.8027.0024.8027.0027.00195
Mar 17, 202523.7424.2323.7424.2324.23-
Mar 14, 202524.2324.3924.2324.3924.3961
Mar 13, 202524.3924.3924.3924.3924.39-
Mar 12, 202523.7423.7423.7423.7423.74-
Mar 11, 2025 0.57018 Dividend
Mar 11, 202523.5823.7423.5823.7423.7468
Mar 10, 202524.7125.3624.7125.3624.7142
Mar 7, 202530.2030.2030.2030.2029.43-
Mar 6, 202530.4030.4030.4030.4029.62-
Mar 5, 202531.4031.4031.4031.4030.60-
Mar 4, 202532.0032.0032.0032.0031.18-
Mar 3, 202534.0034.0034.0034.0033.13-
Feb 28, 202532.0032.2032.0032.2031.37-
Feb 27, 202532.4032.4032.4032.4031.57-
Feb 26, 202531.6031.6031.6031.6030.79-
Feb 25, 202531.2031.2031.2031.2030.40-
Feb 24, 202532.0032.0032.0032.0031.18-
Feb 21, 202532.0032.0032.0032.0031.18-
Feb 20, 202531.8031.8031.8031.8030.98-
Feb 19, 202533.0033.0033.0033.0032.15-
Feb 18, 202533.4033.4033.4033.4032.54120
Feb 17, 202532.4032.4032.4032.4031.57-
Feb 14, 202532.2032.2032.2032.2031.37-
Feb 13, 202533.4033.4033.4033.4032.5450
Feb 12, 202532.4032.4032.4032.4031.57-
Feb 11, 202532.4032.4032.4032.4031.57300
Feb 10, 202531.8033.0031.8033.0032.15300
Feb 7, 202531.2031.2031.2031.2030.40-
Feb 6, 202530.8031.8030.8031.8030.98482
Feb 5, 202530.6031.4030.6031.0030.21267
Feb 4, 202529.8029.8029.8029.8029.04-
Feb 3, 202529.4029.4029.4029.4028.65-
Jan 31, 202530.2030.2030.2030.2029.43-
Jan 30, 202530.2030.2030.2030.2029.43-
Jan 29, 202529.6029.6029.6029.6028.84-
Jan 28, 202530.0030.0030.0030.0029.23-
Jan 27, 202529.2029.2029.2029.2028.45-
Jan 24, 202530.4030.4030.4030.4029.62-
Jan 23, 202530.4030.4030.4030.4029.62-
Jan 22, 202531.8031.8031.8031.8030.98-
Jan 21, 202531.6031.6031.6031.6030.79-
Jan 20, 202531.8031.8031.8031.8030.98-
Jan 17, 202532.6032.6032.0032.0031.18200
Jan 16, 202533.4033.4033.4033.4032.54-
Jan 15, 202533.2033.2033.2033.2032.35-
Jan 14, 202533.6033.6033.6033.6032.74-
Jan 13, 202533.8033.8033.0033.0032.15-
Jan 10, 202534.0034.0034.0034.0033.13-
Jan 9, 202534.0034.0034.0034.0033.13200
Jan 8, 202534.6034.6034.6034.6033.71-
Jan 7, 202533.6033.6033.4033.4032.54-
Jan 6, 202534.8034.8034.8034.8033.91-
Jan 3, 202536.2036.2036.2036.2035.27-
Jan 2, 202534.8037.0034.8037.0036.0530
Dec 30, 202433.0033.0033.0033.0032.15-
Dec 27, 202433.6034.0033.4033.4032.5420
Dec 23, 202432.6033.2032.6033.2032.3530
Dec 20, 202432.0032.0032.0032.0031.18-
Dec 19, 202432.4032.4032.4032.4031.57-
Dec 18, 202432.2032.2032.2032.2031.37-
Dec 17, 202432.6032.6032.6032.6031.76-
Dec 16, 202433.8033.8033.4033.4032.5475
Dec 13, 202434.0034.0034.0034.0033.13-
Dec 12, 202433.6033.8033.6033.8032.93-
Dec 11, 202435.6035.6035.6035.6034.69-
Dec 10, 202435.2035.2035.2035.2034.30-
Dec 9, 2024 0.52632004 Dividend
Dec 9, 202436.4036.4036.4036.4035.47-
Dec 6, 202437.2037.2037.2037.2035.66-
Dec 5, 202436.8036.8036.8036.8035.28-
Dec 4, 202437.6037.6037.6037.6036.05-
Dec 3, 202437.4037.4037.4037.4035.85-
Dec 2, 202436.0036.0036.0036.0034.51-
Nov 29, 202436.6036.6036.6036.6035.09-
Nov 28, 202436.6036.6036.6036.6035.09-
Nov 27, 202437.4037.4037.2037.2035.66-
Nov 26, 202438.6038.6038.6038.6037.00-
Nov 25, 202438.6038.6038.6038.6037.00-
Nov 22, 202437.4037.4037.4037.4035.85-
Nov 21, 202439.8041.2038.0038.0036.43100
Nov 20, 202440.0040.0040.0040.0038.35-
Nov 19, 202440.0040.0039.6039.6037.96-
Nov 18, 202440.6040.6040.6040.6038.9250
Nov 15, 202439.0039.8039.0039.8038.15-
Nov 14, 202437.8037.8037.8037.8036.24-
Nov 13, 202437.4037.8037.4037.6036.05-
Nov 12, 202436.6036.6036.6036.6035.09-
Nov 11, 202438.8038.8038.8038.8037.20-
Nov 8, 202438.2038.2038.2038.2036.62-
Nov 7, 202438.6038.6038.6038.6037.00-
Nov 6, 202439.2039.2037.4037.4035.85-
Nov 5, 202437.2037.2037.0037.0035.47-
Nov 4, 202437.8037.8037.8037.8036.24-
Nov 1, 202438.0038.0038.0038.0036.43-
Oct 31, 202437.2037.8037.2037.8036.24-
Oct 30, 202438.0038.0036.8037.0035.47-
Oct 29, 202438.0038.0038.0038.0036.43-
Oct 28, 202438.6039.6038.6039.6037.96350
Oct 25, 202439.0039.0038.8038.8037.20102
Oct 24, 202438.8038.8038.8038.8037.20-
Oct 23, 202440.2040.2040.2040.2038.54-
Oct 22, 202438.6038.6038.6038.6037.00-
Oct 21, 202439.6039.6039.6039.6037.96-
Oct 18, 202439.0039.6039.0039.6037.9675
Oct 17, 202439.4039.4039.4039.4037.77-
Oct 16, 202438.8038.8037.0037.0035.4735
Oct 15, 202439.4039.4039.4039.4037.77-
Oct 14, 202439.4040.0039.4040.0038.35160
Oct 11, 202440.8040.8040.8040.8039.11-
Oct 10, 202439.4039.4039.4039.4037.77-
Oct 9, 202438.0038.0038.0038.0036.43-
Oct 8, 202440.6040.6039.4039.4037.7751
Oct 7, 202440.4040.4040.4040.4038.73-
Oct 4, 202444.2044.2044.2044.2042.37-
Oct 3, 202445.4045.4045.4045.4043.52-
Oct 2, 202444.0044.0044.0044.0042.18-
Oct 1, 202443.6043.8043.6043.8041.99-
Sep 30, 202445.0045.0045.0045.0043.14102
Sep 27, 202444.0044.0044.0044.0042.18-
Sep 26, 202443.6043.6043.6043.6041.80-
Sep 25, 202442.0042.0042.0042.0040.26-
Sep 24, 202440.4040.8040.4040.8039.1130
Sep 23, 202441.8041.8041.8041.8040.07-
Sep 20, 202440.8041.2040.8041.2039.50100
Sep 19, 202440.0040.0040.0040.0038.35-
Sep 18, 202439.2039.2039.2039.2037.58-
Sep 17, 202439.4039.4039.4039.4037.77-
Sep 16, 202438.6038.6038.6038.6037.00-
Sep 13, 202439.4039.4039.4039.4037.77-
Sep 12, 202438.8038.8038.8038.8037.20-
Sep 11, 202437.4037.4037.4037.4035.85-
Sep 10, 202437.0037.0037.0037.0035.47-
Sep 9, 2024 0.52632004 Dividend
Sep 9, 202438.2038.2038.2038.2036.62-
Sep 6, 202438.4038.4038.0038.0035.85-
Sep 5, 202438.8038.8038.8038.8036.61-
Sep 4, 202437.6037.6037.6037.6035.48-
Sep 3, 202440.6040.6040.6040.6038.31-
Sep 2, 202440.6040.6040.6040.6038.31-
Aug 30, 202439.2039.2039.2039.2036.99-
Aug 29, 202440.2040.2040.0040.0037.74-
Aug 28, 202440.8040.8040.8040.8038.50-
Aug 27, 202440.8040.8040.8040.8038.50-
Aug 26, 202441.2041.2041.2041.2038.87-
Aug 23, 202440.8040.8040.8040.8038.50-
Aug 22, 202440.6040.6040.6040.6038.31-
Aug 21, 202442.8042.8042.8042.8040.38-
Aug 20, 202442.2042.2042.2042.2039.82-
Aug 19, 202439.8040.2039.8040.2037.9350
Aug 16, 202440.8040.8040.8040.8038.50-
Aug 15, 202440.4040.4040.4040.4038.12-
Aug 14, 202440.8040.8040.6040.6038.31-
Aug 13, 202441.4041.6041.4041.6039.25-
Aug 12, 202438.0038.0038.0038.0035.85-
Aug 9, 202436.4036.4036.4036.4034.34-
Aug 8, 202436.4036.4036.4036.4034.34-
Aug 7, 202436.6036.6036.6036.6034.53-
Aug 6, 202433.2033.2033.2033.2031.32-
Aug 5, 202431.0031.0031.0031.0029.25-
Aug 2, 202432.6032.6032.6032.6030.76-
Aug 1, 202434.2034.2034.2034.2032.27-
Jul 31, 202434.0034.0034.0034.0032.08-
Jul 30, 202434.2034.2034.2034.2032.27-
Jul 29, 202434.4034.4034.4034.4032.46-
Jul 26, 202434.2034.2034.2034.2032.27-
Jul 25, 202434.4034.4034.4034.4032.46-
Jul 24, 202435.0035.0035.0035.0033.02-
Jul 23, 202435.2035.2035.2035.2033.21-
Jul 22, 202434.8034.8034.8034.8032.83-
Jul 19, 202435.0035.0034.8034.8032.83-
Jul 18, 202435.4035.4035.4035.4033.40-
Jul 17, 202435.6035.6035.6035.6033.59-
Jul 16, 202436.2036.2036.2036.2034.16-
Jul 15, 202435.8035.8035.8035.8033.78-
Jul 12, 202436.4036.4036.2036.2034.16-
Jul 11, 202437.0037.0037.0037.0034.91-
Jul 10, 202435.8035.8035.8035.8033.78-
Jul 9, 202436.0036.0036.0036.0033.97-
Jul 8, 202436.8036.8036.8036.8034.72-
Jul 5, 202437.6037.6037.6037.6035.48-
Jul 4, 202437.6037.6037.6037.6035.48-
Jul 3, 202438.4038.4038.4038.4036.23-
Jul 2, 202436.0036.0036.0036.0033.97-
Jul 1, 202432.4035.0032.4035.0033.02100
Jun 28, 202432.8032.8032.8032.8030.95-
Jun 27, 202433.0033.0033.0033.0031.14-
Jun 26, 202433.8033.8033.8033.8031.89-
Jun 25, 202433.0033.0033.0033.0031.14-
Jun 24, 202433.4033.4033.4033.4031.51-
Jun 21, 202433.6033.6033.6033.6031.70-
Jun 20, 202432.6032.6032.6032.6030.76-
Jun 19, 202432.4032.4032.4032.4030.57-
Jun 18, 202432.2032.2032.2032.2030.38-
Jun 17, 202432.8032.8032.4032.4030.57-
Jun 14, 202433.0033.0033.0033.0031.14-
Jun 13, 202433.8033.8033.8033.8031.89-
Jun 12, 2024 0.52632004 Dividend
Jun 12, 202434.0034.0034.0034.0032.08-
Jun 11, 202436.0036.0036.0036.0033.40-
Jun 10, 202435.2035.2035.2035.2032.66-
Jun 7, 202435.0035.0035.0035.0032.47-
Jun 6, 202435.6035.6035.6035.6033.03-
Jun 5, 202435.2035.2035.2035.2032.66-
Jun 4, 202434.8036.8034.8036.8034.14-
Jun 3, 202435.0035.0035.0035.0032.47-
May 31, 202434.2034.2034.2034.2031.73-
May 30, 202433.8033.8033.8033.8031.36-
May 29, 202434.2034.2034.2034.2031.73-
May 28, 202434.6034.6034.6034.6032.10-
May 27, 202434.6034.6034.6034.6032.10-
May 24, 202433.8033.8033.8033.8031.36-
May 23, 202434.0034.0034.0034.0031.54-
May 22, 202436.0036.0036.0036.0033.40-
May 21, 202435.4035.4035.4035.4032.84-
May 20, 202435.4035.4035.4035.4032.84-
May 17, 202436.0036.0036.0036.0033.40-
May 16, 202434.8034.8034.8034.8032.29-
May 15, 202434.8034.8034.8034.8032.29-
May 14, 202435.4035.4035.4035.4032.84-
May 13, 202434.8034.8034.8034.8032.29-
May 10, 202436.8036.8036.8036.8034.14-
May 9, 202434.4034.4034.4034.4031.92-
May 8, 202434.2034.2034.2034.2031.73-
May 7, 202432.6032.6032.6032.6030.25-
May 6, 202433.0033.0033.0033.0030.62-
May 3, 202432.8032.8032.8032.8030.43-
May 2, 202431.6031.6031.6031.6029.32-
Apr 30, 202431.6031.6031.6031.6029.32-
Apr 29, 202431.4031.4031.4031.4029.13-
Apr 26, 202431.8032.2031.8032.2029.87129
Apr 25, 202430.2031.2030.2031.2028.95300
Apr 24, 202432.0032.0031.6031.6029.32-
Apr 23, 202431.4031.6031.4031.6029.32550
Apr 22, 202431.0031.0031.0031.0028.76-
Apr 19, 202430.4030.4030.2030.2028.02-
Apr 18, 202431.0031.0031.0031.0028.76-
Apr 17, 202431.6031.6031.6031.6029.32-