Frankfurt - Delayed Quote EUR

Iovance Biotherapeutics, Inc. (2LB.F)

Compare
6.29
-0.66
(-9.47%)
At close: January 10 at 6:21:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 6.96 6.96 6.29 6.29 6.29 1,200
Jan 9, 2025 6.95 6.95 6.95 6.95 6.95 -
Jan 8, 2025 7.11 7.11 7.11 7.11 7.11 -
Jan 7, 2025 7.16 7.16 7.16 7.16 7.16 -
Jan 6, 2025 7.43 7.43 7.43 7.43 7.43 -
Jan 3, 2025 7.63 7.63 7.41 7.41 7.41 401
Jan 2, 2025 7.08 7.64 7.08 7.64 7.64 2,955
Dec 30, 2024 7.01 7.01 7.00 7.00 7.00 388
Dec 27, 2024 7.20 7.35 7.20 7.35 7.35 52
Dec 23, 2024 7.06 7.06 7.06 7.06 7.06 -
Dec 20, 2024 6.91 6.91 6.89 6.89 6.89 200
Dec 19, 2024 7.13 7.13 7.01 7.01 7.01 350
Dec 18, 2024 7.39 7.42 7.39 7.42 7.42 100
Dec 17, 2024 7.40 7.40 7.40 7.40 7.40 -
Dec 16, 2024 7.56 7.56 7.56 7.56 7.56 -
Dec 13, 2024 7.71 7.71 7.71 7.71 7.71 250
Dec 12, 2024 8.13 8.20 8.13 8.20 8.20 1,500
Dec 11, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 10, 2024 8.38 8.38 8.38 8.38 8.38 -
Dec 9, 2024 8.39 8.39 8.39 8.39 8.39 -
Dec 6, 2024 8.05 8.05 8.05 8.05 8.05 -
Dec 5, 2024 8.23 8.23 8.23 8.23 8.23 -
Dec 4, 2024 8.32 8.32 8.32 8.32 8.32 -
Dec 3, 2024 8.61 8.61 8.61 8.61 8.61 -
Dec 2, 2024 8.71 9.15 8.71 9.15 9.15 100
Nov 29, 2024 8.97 8.97 8.97 8.97 8.97 -
Nov 28, 2024 8.86 8.86 8.86 8.86 8.86 -
Nov 27, 2024 8.64 8.64 8.64 8.64 8.64 -
Nov 26, 2024 8.82 8.82 8.80 8.80 8.80 340
Nov 25, 2024 8.20 9.00 8.20 9.00 9.00 1,880
Nov 22, 2024 7.77 7.77 7.77 7.77 7.77 -
Nov 21, 2024 7.64 7.64 7.64 7.64 7.64 -
Nov 20, 2024 7.69 7.69 7.69 7.69 7.69 -
Nov 19, 2024 7.98 7.98 7.98 7.98 7.98 -
Nov 18, 2024 7.81 7.95 7.78 7.95 7.95 420
Nov 15, 2024 8.07 8.07 7.82 7.82 7.82 251
Nov 14, 2024 8.71 8.71 8.28 8.28 8.28 237
Nov 13, 2024 9.03 9.03 8.92 8.92 8.92 332
Nov 12, 2024 9.79 9.79 9.79 9.79 9.79 -
Nov 11, 2024 9.80 10.05 9.76 9.76 9.76 3,230
Nov 8, 2024 10.09 10.60 8.76 9.10 9.10 3,141
Nov 7, 2024 11.24 11.60 11.24 11.52 11.52 1,265
Nov 6, 2024 10.86 11.10 10.86 11.10 11.10 100
Nov 5, 2024 10.47 10.47 10.47 10.47 10.47 -
Nov 4, 2024 10.34 10.34 10.34 10.34 10.34 -
Nov 1, 2024 9.53 9.53 9.53 9.53 9.53 -
Oct 31, 2024 10.05 10.05 10.05 10.05 10.05 -
Oct 30, 2024 9.84 9.92 9.84 9.92 9.92 500
Oct 29, 2024 10.05 10.05 10.05 10.05 10.05 -
Oct 28, 2024 9.89 9.89 9.89 9.89 9.89 -
Oct 25, 2024 9.63 9.63 9.63 9.63 9.63 -
Oct 24, 2024 9.03 9.03 9.03 9.03 9.03 -
Oct 23, 2024 9.12 9.12 9.12 9.12 9.12 -
Oct 22, 2024 9.08 9.08 9.08 9.08 9.08 -
Oct 21, 2024 9.42 9.42 9.32 9.32 9.32 69
Oct 18, 2024 9.33 9.33 9.33 9.33 9.33 -
Oct 17, 2024 8.57 8.57 8.57 8.57 8.57 -
Oct 16, 2024 8.73 8.73 8.73 8.73 8.73 -
Oct 15, 2024 8.91 8.91 8.91 8.91 8.91 -
Oct 14, 2024 8.77 8.77 8.77 8.77 8.77 -
Oct 11, 2024 8.60 8.60 8.60 8.60 8.60 -
Oct 10, 2024 8.71 8.71 8.63 8.63 8.63 312
Oct 9, 2024 8.81 8.81 8.81 8.81 8.81 -
Oct 8, 2024 9.03 9.03 9.03 9.03 9.03 -
Oct 7, 2024 9.41 9.41 9.41 9.41 9.41 -
Oct 4, 2024 8.79 9.43 8.79 9.43 9.43 4,000
Oct 3, 2024 8.76 8.76 8.76 8.76 8.76 -
Oct 2, 2024 8.31 8.31 8.31 8.31 8.31 -
Oct 1, 2024 8.36 8.36 8.36 8.36 8.36 -
Sep 30, 2024 8.57 8.57 8.57 8.57 8.57 -
Sep 27, 2024 8.27 8.27 8.27 8.27 8.27 -
Sep 26, 2024 8.24 8.25 8.24 8.24 8.24 249
Sep 25, 2024 8.27 8.27 8.27 8.27 8.27 -
Sep 24, 2024 8.68 8.68 8.68 8.68 8.68 -
Sep 23, 2024 9.10 9.10 8.74 8.74 8.74 338
Sep 20, 2024 9.21 9.21 9.17 9.17 9.17 321
Sep 19, 2024 9.23 9.23 9.23 9.23 9.23 -
Sep 18, 2024 9.26 9.38 9.26 9.38 9.38 203
Sep 17, 2024 8.78 9.07 8.78 9.07 9.07 118
Sep 16, 2024 9.21 9.21 9.21 9.21 9.21 -
Sep 13, 2024 8.41 8.41 8.41 8.41 8.41 -
Sep 12, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 11, 2024 8.19 8.19 8.19 8.19 8.19 -
Sep 10, 2024 8.79 8.79 8.79 8.79 8.79 -
Sep 9, 2024 9.00 9.00 8.65 8.65 8.65 341
Sep 6, 2024 9.35 9.35 9.35 9.35 9.35 -
Sep 5, 2024 9.46 9.50 9.46 9.47 9.47 216
Sep 4, 2024 9.64 9.78 9.48 9.48 9.48 800
Sep 3, 2024 10.50 10.56 9.83 9.83 9.83 411
Sep 2, 2024 10.47 10.47 10.45 10.45 10.45 -
Aug 30, 2024 10.27 10.27 10.27 10.27 10.27 -
Aug 29, 2024 10.11 10.11 10.11 10.11 10.11 -
Aug 28, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 27, 2024 10.63 10.63 10.63 10.63 10.63 -
Aug 26, 2024 10.48 10.48 10.48 10.48 10.48 -
Aug 23, 2024 10.43 10.43 10.43 10.43 10.43 -
Aug 22, 2024 10.57 10.57 10.57 10.57 10.57 -
Aug 21, 2024 10.05 10.05 10.05 10.05 10.05 -
Aug 20, 2024 10.04 10.04 10.04 10.04 10.04 -
Aug 19, 2024 9.43 9.43 9.43 9.43 9.43 -
Aug 16, 2024 9.63 9.63 9.63 9.63 9.63 -
Aug 15, 2024 9.13 9.13 9.13 9.13 9.13 -
Aug 14, 2024 9.76 9.76 9.55 9.55 9.55 279
Aug 13, 2024 9.20 9.20 9.20 9.20 9.20 -
Aug 12, 2024 8.95 8.95 8.95 8.95 8.95 -
Aug 9, 2024 8.50 9.10 8.50 9.10 9.10 2,000
Aug 8, 2024 6.69 6.69 6.69 6.69 6.69 -
Aug 7, 2024 7.09 7.09 6.71 6.71 6.71 440
Aug 6, 2024 6.95 7.00 6.95 7.00 7.00 200
Aug 5, 2024 7.02 7.02 6.75 6.75 6.75 300
Aug 2, 2024 7.45 7.45 7.11 7.11 7.11 574
Aug 1, 2024 8.08 8.08 8.08 8.08 8.08 -
Jul 31, 2024 8.21 8.21 8.21 8.21 8.21 -
Jul 30, 2024 8.31 8.31 8.31 8.31 8.31 -
Jul 29, 2024 8.50 8.50 8.42 8.42 8.42 1,983
Jul 26, 2024 8.64 8.64 8.64 8.64 8.64 -
Jul 25, 2024 8.36 8.36 8.36 8.36 8.36 -
Jul 24, 2024 7.96 7.96 7.96 7.96 7.96 -
Jul 23, 2024 7.59 7.59 7.59 7.59 7.59 -
Jul 22, 2024 7.32 7.32 7.32 7.32 7.32 -
Jul 19, 2024 7.62 7.62 7.32 7.32 7.32 405
Jul 18, 2024 8.12 8.12 8.00 8.00 8.00 450
Jul 17, 2024 8.60 8.60 8.60 8.60 8.60 -
Jul 16, 2024 7.92 7.92 7.92 7.92 7.92 -
Jul 15, 2024 7.98 7.99 7.98 7.99 7.99 63
Jul 12, 2024 7.80 7.80 7.80 7.80 7.80 -
Jul 11, 2024 7.12 7.36 7.12 7.36 7.36 2,000
Jul 10, 2024 7.03 7.03 7.03 7.03 7.03 300
Jul 9, 2024 6.71 6.71 6.71 6.71 6.71 -
Jul 8, 2024 6.70 6.70 6.70 6.70 6.70 -
Jul 5, 2024 6.78 6.78 6.78 6.78 6.78 -
Jul 4, 2024 6.77 6.86 6.77 6.86 6.86 1,000
Jul 3, 2024 7.14 7.28 7.14 7.28 7.28 450
Jul 2, 2024 7.45 7.45 7.44 7.44 7.44 100
Jul 1, 2024 7.48 7.48 7.48 7.48 7.48 -
Jun 28, 2024 7.44 7.44 7.44 7.44 7.44 -
Jun 27, 2024 7.49 7.49 7.49 7.49 7.49 -
Jun 26, 2024 7.79 7.79 7.79 7.79 7.79 -
Jun 25, 2024 7.58 7.58 7.58 7.58 7.58 -
Jun 24, 2024 7.43 7.49 7.43 7.49 7.49 200
Jun 21, 2024 7.35 7.40 7.35 7.40 7.40 70
Jun 20, 2024 7.39 7.51 7.39 7.40 7.40 2,400
Jun 19, 2024 7.39 7.39 7.39 7.39 7.39 -
Jun 18, 2024 7.49 7.49 7.49 7.49 7.49 -
Jun 17, 2024 7.57 7.57 7.45 7.45 7.45 1,090
Jun 14, 2024 7.83 7.83 7.83 7.83 7.83 -
Jun 13, 2024 7.82 8.02 7.82 8.02 8.02 900
Jun 12, 2024 8.14 8.48 8.14 8.48 8.48 500
Jun 11, 2024 7.48 7.48 7.48 7.48 7.48 -
Jun 10, 2024 7.19 7.34 7.19 7.34 7.34 1,000
Jun 7, 2024 7.42 7.52 7.42 7.52 7.52 2,000
Jun 6, 2024 7.61 7.61 7.61 7.61 7.61 -
Jun 5, 2024 7.44 7.44 7.44 7.44 7.44 -
Jun 4, 2024 7.70 7.70 7.70 7.70 7.70 500
Jun 3, 2024 8.33 8.33 7.91 7.91 7.91 2,251
May 31, 2024 8.31 8.31 8.31 8.31 8.31 -
May 30, 2024 8.50 8.50 8.50 8.50 8.50 35
May 29, 2024 8.85 8.85 8.78 8.78 8.78 225
May 28, 2024 9.21 9.21 9.21 9.21 9.21 -
May 27, 2024 9.20 9.20 9.20 9.20 9.20 -
May 24, 2024 9.81 10.38 9.60 9.60 9.60 1,017
May 23, 2024 9.50 9.50 9.50 9.50 9.50 300
May 22, 2024 9.43 9.56 9.43 9.56 9.56 2,000
May 21, 2024 9.44 9.85 9.44 9.85 9.85 600
May 20, 2024 9.31 9.56 9.31 9.56 9.56 600
May 17, 2024 9.59 9.59 9.59 9.59 9.59 -
May 16, 2024 9.81 9.81 9.81 9.81 9.81 -
May 15, 2024 9.88 9.88 9.88 9.88 9.88 -
May 14, 2024 10.01 10.01 9.97 9.97 9.97 501
May 13, 2024 10.19 10.37 9.98 9.98 9.98 1,592
May 10, 2024 13.00 13.60 10.38 10.38 10.38 1,460
May 9, 2024 12.35 12.35 12.35 12.35 12.35 -
May 8, 2024 12.99 13.17 12.99 13.17 13.17 2,000
May 7, 2024 12.78 12.87 12.78 12.87 12.87 1,000
May 6, 2024 12.60 13.13 12.60 13.13 13.13 557
May 3, 2024 11.99 11.99 11.99 11.99 11.99 -
May 2, 2024 11.69 12.01 11.69 12.01 12.01 1,232
Apr 30, 2024 11.20 11.20 11.20 11.20 11.20 -
Apr 29, 2024 10.86 10.86 10.86 10.86 10.86 110
Apr 26, 2024 10.77 10.77 10.77 10.77 10.77 -
Apr 25, 2024 10.99 10.99 10.99 10.99 10.99 37
Apr 24, 2024 11.26 11.26 11.26 11.26 11.26 -
Apr 23, 2024 10.55 10.55 10.55 10.55 10.55 -
Apr 22, 2024 10.56 10.56 10.56 10.56 10.56 -
Apr 19, 2024 10.87 10.87 10.77 10.77 10.77 1,000
Apr 18, 2024 11.02 11.02 11.02 11.02 11.02 -
Apr 17, 2024 11.15 11.15 11.15 11.15 11.15 -
Apr 16, 2024 11.10 11.10 11.10 11.10 11.10 -
Apr 15, 2024 11.53 11.53 10.99 10.99 10.99 50
Apr 12, 2024 12.23 12.23 12.23 12.23 12.23 -
Apr 11, 2024 11.58 11.58 11.52 11.52 11.52 645
Apr 10, 2024 12.10 12.10 12.10 12.10 12.10 -
Apr 9, 2024 11.85 11.85 11.85 11.85 11.85 -
Apr 8, 2024 12.70 12.90 12.68 12.68 12.68 6,370
Apr 5, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 4, 2024 12.84 12.84 12.84 12.84 12.84 -
Apr 3, 2024 12.66 12.66 12.66 12.66 12.66 -
Apr 2, 2024 13.12 13.12 13.01 13.01 13.01 12
Mar 28, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 27, 2024 12.82 12.82 12.82 12.82 12.82 -
Mar 26, 2024 13.27 13.27 13.27 13.27 13.27 -
Mar 25, 2024 13.96 13.96 13.96 13.96 13.96 500
Mar 22, 2024 14.06 14.06 14.06 14.06 14.06 -
Mar 21, 2024 13.52 13.52 13.52 13.52 13.52 -
Mar 20, 2024 12.70 12.70 12.70 12.70 12.70 -
Mar 19, 2024 12.82 12.82 12.82 12.82 12.82 -
Mar 18, 2024 12.68 12.68 12.68 12.68 12.68 -
Mar 15, 2024 12.84 12.90 12.84 12.90 12.90 320
Mar 14, 2024 13.38 13.38 13.00 13.00 13.00 50
Mar 13, 2024 13.40 13.60 13.35 13.60 13.60 175
Mar 12, 2024 13.73 13.73 13.72 13.72 13.72 500
Mar 11, 2024 13.94 14.24 13.94 14.24 14.24 60
Mar 8, 2024 15.10 15.30 14.69 14.69 14.69 2,531
Mar 7, 2024 15.53 15.77 15.53 15.77 15.77 199
Mar 6, 2024 15.04 15.04 15.04 15.04 15.04 -
Mar 5, 2024 15.57 15.57 15.57 15.57 15.57 -
Mar 4, 2024 15.38 16.85 15.38 16.28 16.28 1,215
Mar 1, 2024 14.65 14.94 14.65 14.94 14.94 213
Feb 29, 2024 15.52 15.52 14.62 14.77 14.77 2,109
Feb 28, 2024 16.51 16.51 16.10 16.34 16.34 2,908
Feb 27, 2024 15.16 15.72 15.16 15.72 15.72 550
Feb 26, 2024 14.45 15.85 14.45 15.35 15.35 3,522
Feb 23, 2024 14.50 14.76 14.00 14.76 14.76 1,060
Feb 22, 2024 16.77 16.77 14.44 14.95 14.95 8,126
Feb 21, 2024 11.23 14.65 11.23 14.65 14.65 3,830
Feb 20, 2024 12.59 13.23 10.14 11.36 11.36 22,355
Feb 19, 2024 11.52 15.55 11.52 13.49 13.49 6,994
Feb 16, 2024 9.15 9.15 8.90 8.90 8.90 537
Feb 15, 2024 8.86 9.37 8.86 9.37 9.37 537
Feb 14, 2024 8.58 8.88 8.58 8.88 8.88 750
Feb 13, 2024 9.16 9.16 9.16 9.16 9.16 -
Feb 12, 2024 8.54 8.73 8.54 8.73 8.73 594
Feb 9, 2024 8.10 8.34 8.10 8.34 8.34 150
Feb 8, 2024 7.43 7.43 7.43 7.43 7.43 -
Feb 7, 2024 7.62 7.62 7.62 7.62 7.62 -
Feb 6, 2024 7.30 7.30 7.30 7.30 7.30 -
Feb 5, 2024 7.26 7.26 7.26 7.26 7.26 -
Feb 2, 2024 7.36 7.36 7.36 7.36 7.36 -
Feb 1, 2024 7.17 7.17 7.17 7.17 7.17 -
Jan 31, 2024 7.15 7.15 7.15 7.15 7.15 -
Jan 30, 2024 7.57 7.57 7.57 7.57 7.57 -
Jan 29, 2024 6.96 6.96 6.96 6.96 6.96 -
Jan 26, 2024 7.26 7.26 7.26 7.26 7.26 -
Jan 25, 2024 6.98 6.98 6.98 6.98 6.98 -
Jan 24, 2024 7.11 7.11 7.09 7.09 7.09 40
Jan 23, 2024 7.31 7.31 7.31 7.31 7.31 -
Jan 22, 2024 7.09 7.09 7.09 7.09 7.09 -
Jan 19, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 18, 2024 7.29 7.56 7.29 7.56 7.56 600
Jan 17, 2024 7.68 7.68 7.68 7.68 7.68 -
Jan 16, 2024 8.18 8.18 8.18 8.18 8.18 -
Jan 15, 2024 8.20 8.20 8.20 8.20 8.20 -
Jan 12, 2024 8.20 8.20 8.20 8.20 8.20 -
Jan 11, 2024 8.54 8.54 8.42 8.42 8.42 662
Jan 10, 2024 9.04 9.04 9.04 9.04 9.04 -

Related Tickers

PULM Pulmatrix, Inc.
6.01
+0.33%
 
SPRO Spero Therapeutics, Inc.
0.9800
-2.00%
 
TENX Tenax Therapeutics, Inc.
6.24
-2.88%
 
ACLX Arcellx, Inc.
69.08
-4.40%
 
VSTM Verastem, Inc.
5.73
-2.88%
 
TGTX TG Therapeutics, Inc.
28.88
+0.38%
 
NVAX Novavax, Inc.
9.32
-3.02%