Frankfurt - Delayed Quote EUR
Iovance Biotherapeutics, Inc. (2LB.F)
1.9322
+0.0228
+(1.19%)
At close: June 13 at 8:00:53 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | - |
| Jun 12, 2025 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | - |
| Jun 11, 2025 | 2.0810 | 2.1400 | 2.0810 | 2.0995 | 2.0995 | 3,000 |
| Jun 10, 2025 | 1.9402 | 2.0990 | 1.9402 | 2.0990 | 2.0990 | 700 |
| Jun 9, 2025 | 1.7596 | 1.9476 | 1.7596 | 1.9476 | 1.9476 | 650 |
| Jun 6, 2025 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | - |
| Jun 5, 2025 | 1.5644 | 1.6160 | 1.5644 | 1.6160 | 1.6160 | 500 |
| Jun 4, 2025 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | - |
| Jun 3, 2025 | 1.5154 | 1.5160 | 1.5154 | 1.5160 | 1.5160 | 1,835 |
| Jun 2, 2025 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | - |
| May 30, 2025 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | - |
| May 29, 2025 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | - |
| May 28, 2025 | 1.5002 | 1.5802 | 1.4726 | 1.5802 | 1.5802 | 2,775 |
| May 27, 2025 | 1.5456 | 1.5684 | 1.5456 | 1.5684 | 1.5684 | 275 |
| May 26, 2025 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | - |
| May 23, 2025 | 1.5902 | 1.5902 | 1.5414 | 1.5414 | 1.5414 | 1,250 |
| May 22, 2025 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | - |
| May 21, 2025 | 1.6426 | 1.6426 | 1.5600 | 1.5600 | 1.5600 | 500 |
| May 20, 2025 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| May 19, 2025 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 3,342 |
| May 16, 2025 | 1.5452 | 1.5452 | 1.5050 | 1.5050 | 1.5050 | 605 |
| May 15, 2025 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | - |
| May 14, 2025 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 500 |
| May 13, 2025 | 1.7190 | 1.7190 | 1.6710 | 1.6710 | 1.6710 | 1,496 |
| May 12, 2025 | 1.6796 | 1.7732 | 1.6508 | 1.6508 | 1.6508 | 4,047 |
| May 9, 2025 | 2.0785 | 2.0785 | 1.5756 | 1.5756 | 1.5756 | 12,839 |
| May 8, 2025 | 2.8025 | 2.8025 | 2.8025 | 2.8025 | 2.8025 | - |
| May 7, 2025 | 2.7545 | 2.7770 | 2.7545 | 2.7770 | 2.7770 | 200 |
| May 6, 2025 | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 3.0615 | - |
| May 5, 2025 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| May 2, 2025 | 2.9500 | 3.1210 | 2.9500 | 3.1210 | 3.1210 | 1,400 |
| Apr 30, 2025 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | - |
| Apr 29, 2025 | 3.1550 | 3.2100 | 3.1550 | 3.2100 | 3.2100 | 12,201 |
| Apr 28, 2025 | 3.0725 | 3.1000 | 3.0725 | 3.1000 | 3.1000 | 1,400 |
| Apr 25, 2025 | 2.9210 | 2.9530 | 2.9210 | 2.9530 | 2.9530 | 300 |
| Apr 24, 2025 | 2.7880 | 2.8950 | 2.7880 | 2.8950 | 2.8950 | 365 |
| Apr 23, 2025 | 2.9120 | 2.9730 | 2.9120 | 2.9730 | 2.9730 | 3,500 |
| Apr 22, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1,400 |
| Apr 17, 2025 | 2.7055 | 2.7055 | 2.7055 | 2.7055 | 2.7055 | - |
| Apr 16, 2025 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | - |
| Apr 15, 2025 | 2.9520 | 2.9525 | 2.9520 | 2.9525 | 2.9525 | 500 |
| Apr 14, 2025 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
| Apr 11, 2025 | 2.7065 | 2.7175 | 2.6645 | 2.7175 | 2.7175 | 2,266 |
| Apr 10, 2025 | 2.9805 | 2.9805 | 2.6030 | 2.6030 | 2.6030 | 1,487 |
| Apr 9, 2025 | 2.4995 | 2.4995 | 2.4995 | 2.4995 | 2.4995 | - |
| Apr 8, 2025 | 2.8280 | 2.8500 | 2.8280 | 2.8500 | 2.8500 | 300 |
| Apr 7, 2025 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | - |
| Apr 4, 2025 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | - |
| Apr 3, 2025 | 2.9760 | 3.1010 | 2.9760 | 3.1010 | 3.1010 | 167 |
| Apr 2, 2025 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | - |
| Apr 1, 2025 | 3.0690 | 3.0690 | 3.0120 | 3.0120 | 3.0120 | 500 |
| Mar 31, 2025 | 3.1800 | 3.1800 | 3.0980 | 3.0980 | 3.0980 | 100 |
| Mar 28, 2025 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | - |
| Mar 27, 2025 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
| Mar 26, 2025 | 3.2310 | 3.2310 | 3.2310 | 3.2310 | 3.2310 | - |
| Mar 25, 2025 | 3.3620 | 3.3620 | 3.2510 | 3.2510 | 3.2510 | 845 |
| Mar 24, 2025 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | - |
| Mar 21, 2025 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | - |
| Mar 20, 2025 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | - |
| Mar 19, 2025 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 18, 2025 | 3.4020 | 3.4380 | 3.3000 | 3.3000 | 3.3000 | 503 |
| Mar 17, 2025 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | - |
| Mar 14, 2025 | 3.2370 | 3.2950 | 3.2370 | 3.2730 | 3.2730 | 2,100 |
| Mar 13, 2025 | 3.4810 | 3.4810 | 3.3430 | 3.3430 | 3.3430 | 1,000 |
| Mar 12, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Mar 11, 2025 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| Mar 10, 2025 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Mar 7, 2025 | 3.4940 | 3.4940 | 3.4770 | 3.4770 | 3.4770 | 1,597 |
| Mar 6, 2025 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Mar 5, 2025 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| Mar 4, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Mar 3, 2025 | 4.0510 | 4.0820 | 3.8710 | 3.8710 | 3.8710 | 565 |
| Feb 28, 2025 | 4.0010 | 4.1900 | 3.6310 | 3.9630 | 3.9630 | 7,200 |
| Feb 27, 2025 | 5.1340 | 5.1340 | 5.1340 | 5.1340 | 5.1340 | - |
| Feb 26, 2025 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | - |
| Feb 25, 2025 | 5.2540 | 5.2540 | 5.2540 | 5.2540 | 5.2540 | - |
| Feb 24, 2025 | 5.5360 | 5.5360 | 5.5360 | 5.5360 | 5.5360 | - |
| Feb 21, 2025 | 5.3160 | 5.5920 | 5.3160 | 5.5620 | 5.5620 | 1,179 |
| Feb 20, 2025 | 5.3960 | 5.3960 | 5.3960 | 5.3960 | 5.3960 | - |
| Feb 19, 2025 | 5.3220 | 5.3220 | 5.2520 | 5.2520 | 5.2520 | 300 |
| Feb 18, 2025 | 5.3840 | 5.4400 | 5.3840 | 5.4400 | 5.4400 | 300 |
| Feb 17, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Feb 14, 2025 | 5.0780 | 5.3020 | 5.0780 | 5.3020 | 5.3020 | 2 |
| Feb 13, 2025 | 5.1400 | 5.1400 | 5.0480 | 5.0480 | 5.0480 | 529 |
| Feb 12, 2025 | 5.1020 | 5.1300 | 5.1020 | 5.1300 | 5.1300 | 20 |
| Feb 11, 2025 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | - |
| Feb 10, 2025 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | - |
| Feb 7, 2025 | 5.6320 | 5.6320 | 5.5180 | 5.5180 | 5.5180 | 541 |
| Feb 6, 2025 | 5.7820 | 5.8000 | 5.7300 | 5.7300 | 5.7300 | 325 |
| Feb 5, 2025 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Feb 4, 2025 | 5.5240 | 5.5960 | 5.4100 | 5.5960 | 5.5960 | 400 |
| Feb 3, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Jan 31, 2025 | 5.9820 | 5.9860 | 5.9820 | 5.9860 | 5.9860 | 200 |
| Jan 30, 2025 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Jan 29, 2025 | 5.9180 | 5.9180 | 5.9180 | 5.9180 | 5.9180 | - |
| Jan 28, 2025 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | - |
| Jan 27, 2025 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | - |
| Jan 24, 2025 | 5.8680 | 5.9360 | 5.8680 | 5.9360 | 5.9360 | 75 |
| Jan 23, 2025 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | - |
| Jan 22, 2025 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | - |
| Jan 21, 2025 | 5.7820 | 5.8000 | 5.7820 | 5.8000 | 5.8000 | 15,014 |
| Jan 20, 2025 | 5.7240 | 5.7240 | 5.7240 | 5.7240 | 5.7240 | - |
| Jan 17, 2025 | 5.5740 | 5.7600 | 5.5740 | 5.7600 | 5.7600 | 500 |
| Jan 16, 2025 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| Jan 15, 2025 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | - |
| Jan 14, 2025 | 5.6300 | 6.0060 | 5.6300 | 6.0060 | 6.0060 | 84 |
| Jan 13, 2025 | 6.2340 | 6.2340 | 6.0140 | 6.0140 | 6.0140 | 495 |
| Jan 10, 2025 | 6.9580 | 6.9580 | 6.2900 | 6.2900 | 6.2900 | 1,200 |
| Jan 9, 2025 | 6.9480 | 6.9480 | 6.9480 | 6.9480 | 6.9480 | - |
| Jan 8, 2025 | 7.1080 | 7.1080 | 7.1080 | 7.1080 | 7.1080 | - |
| Jan 7, 2025 | 7.1580 | 7.1580 | 7.1580 | 7.1580 | 7.1580 | - |
| Jan 6, 2025 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | - |
| Jan 3, 2025 | 7.6320 | 7.6320 | 7.4100 | 7.4100 | 7.4100 | 401 |
| Jan 2, 2025 | 7.0820 | 7.6420 | 7.0820 | 7.6420 | 7.6420 | 2,955 |
| Dec 30, 2024 | 7.0120 | 7.0120 | 7.0000 | 7.0000 | 7.0000 | 388 |
| Dec 27, 2024 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | 7.3500 | 52 |
| Dec 23, 2024 | 7.0560 | 7.0560 | 7.0560 | 7.0560 | 7.0560 | - |
| Dec 20, 2024 | 6.9100 | 6.9100 | 6.8920 | 6.8920 | 6.8920 | 200 |
| Dec 19, 2024 | 7.1260 | 7.1260 | 7.0060 | 7.0060 | 7.0060 | 350 |
| Dec 18, 2024 | 7.3900 | 7.4220 | 7.3900 | 7.4220 | 7.4220 | 100 |
| Dec 17, 2024 | 7.3980 | 7.3980 | 7.3980 | 7.3980 | 7.3980 | - |
| Dec 16, 2024 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | - |
| Dec 13, 2024 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 250 |
| Dec 12, 2024 | 8.1280 | 8.2020 | 8.1280 | 8.2020 | 8.2020 | 1,500 |
| Dec 11, 2024 | 8.1120 | 8.1120 | 8.1120 | 8.1120 | 8.1120 | - |
| Dec 10, 2024 | 8.3820 | 8.3820 | 8.3820 | 8.3820 | 8.3820 | - |
| Dec 9, 2024 | 8.3880 | 8.3880 | 8.3880 | 8.3880 | 8.3880 | - |
| Dec 6, 2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| Dec 5, 2024 | 8.2280 | 8.2280 | 8.2280 | 8.2280 | 8.2280 | - |
| Dec 4, 2024 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | - |
| Dec 3, 2024 | 8.6140 | 8.6140 | 8.6140 | 8.6140 | 8.6140 | - |
| Dec 2, 2024 | 8.7140 | 9.1480 | 8.7140 | 9.1480 | 9.1480 | 100 |
| Nov 29, 2024 | 8.9680 | 8.9680 | 8.9680 | 8.9680 | 8.9680 | - |
| Nov 28, 2024 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | - |
| Nov 27, 2024 | 8.6420 | 8.6420 | 8.6420 | 8.6420 | 8.6420 | - |
| Nov 26, 2024 | 8.8160 | 8.8160 | 8.8000 | 8.8000 | 8.8000 | 340 |
| Nov 25, 2024 | 8.2020 | 9.0000 | 8.2020 | 9.0000 | 9.0000 | 1,880 |
| Nov 22, 2024 | 7.7720 | 7.7720 | 7.7720 | 7.7720 | 7.7720 | - |
| Nov 21, 2024 | 7.6380 | 7.6380 | 7.6380 | 7.6380 | 7.6380 | - |
| Nov 20, 2024 | 7.6920 | 7.6920 | 7.6920 | 7.6920 | 7.6920 | - |
| Nov 19, 2024 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | - |
| Nov 18, 2024 | 7.8100 | 7.9500 | 7.7820 | 7.9500 | 7.9500 | 420 |
| Nov 15, 2024 | 8.0740 | 8.0740 | 7.8200 | 7.8200 | 7.8200 | 251 |
| Nov 14, 2024 | 8.7080 | 8.7080 | 8.2780 | 8.2780 | 8.2780 | 237 |
| Nov 13, 2024 | 9.0260 | 9.0260 | 8.9200 | 8.9200 | 8.9200 | 332 |
| Nov 12, 2024 | 9.7880 | 9.7880 | 9.7880 | 9.7880 | 9.7880 | - |
| Nov 11, 2024 | 9.8020 | 10.0500 | 9.7560 | 9.7560 | 9.7560 | 3,230 |
| Nov 8, 2024 | 10.0850 | 10.6000 | 8.7600 | 9.1000 | 9.1000 | 3,141 |
| Nov 7, 2024 | 11.2400 | 11.6000 | 11.2400 | 11.5150 | 11.5150 | 1,265 |
| Nov 6, 2024 | 10.8650 | 11.1050 | 10.8650 | 11.1050 | 11.1050 | 100 |
| Nov 5, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| Nov 4, 2024 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | - |
| Nov 1, 2024 | 9.5320 | 9.5320 | 9.5320 | 9.5320 | 9.5320 | - |
| Oct 31, 2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | - |
| Oct 30, 2024 | 9.8420 | 9.9200 | 9.8420 | 9.9200 | 9.9200 | 500 |
| Oct 29, 2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | - |
| Oct 28, 2024 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | - |
| Oct 25, 2024 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | - |
| Oct 24, 2024 | 9.0320 | 9.0320 | 9.0320 | 9.0320 | 9.0320 | - |
| Oct 23, 2024 | 9.1240 | 9.1240 | 9.1240 | 9.1240 | 9.1240 | - |
| Oct 22, 2024 | 9.0840 | 9.0840 | 9.0840 | 9.0840 | 9.0840 | - |
| Oct 21, 2024 | 9.4160 | 9.4160 | 9.3200 | 9.3200 | 9.3200 | 69 |
| Oct 18, 2024 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | - |
| Oct 17, 2024 | 8.5720 | 8.5720 | 8.5720 | 8.5720 | 8.5720 | - |
| Oct 16, 2024 | 8.7280 | 8.7280 | 8.7280 | 8.7280 | 8.7280 | - |
| Oct 15, 2024 | 8.9120 | 8.9120 | 8.9120 | 8.9120 | 8.9120 | - |
| Oct 14, 2024 | 8.7740 | 8.7740 | 8.7740 | 8.7740 | 8.7740 | - |
| Oct 11, 2024 | 8.5960 | 8.5960 | 8.5960 | 8.5960 | 8.5960 | - |
| Oct 10, 2024 | 8.7140 | 8.7140 | 8.6300 | 8.6300 | 8.6300 | 312 |
| Oct 9, 2024 | 8.8080 | 8.8080 | 8.8080 | 8.8080 | 8.8080 | - |
| Oct 8, 2024 | 9.0260 | 9.0260 | 9.0260 | 9.0260 | 9.0260 | - |
| Oct 7, 2024 | 9.4060 | 9.4060 | 9.4060 | 9.4060 | 9.4060 | - |
| Oct 4, 2024 | 8.7920 | 9.4340 | 8.7920 | 9.4340 | 9.4340 | 4,000 |
| Oct 3, 2024 | 8.7640 | 8.7640 | 8.7640 | 8.7640 | 8.7640 | - |
| Oct 2, 2024 | 8.3120 | 8.3120 | 8.3120 | 8.3120 | 8.3120 | - |
| Oct 1, 2024 | 8.3640 | 8.3640 | 8.3640 | 8.3640 | 8.3640 | - |
| Sep 30, 2024 | 8.5660 | 8.5660 | 8.5660 | 8.5660 | 8.5660 | - |
| Sep 27, 2024 | 8.2660 | 8.2660 | 8.2660 | 8.2660 | 8.2660 | - |
| Sep 26, 2024 | 8.2360 | 8.2500 | 8.2360 | 8.2420 | 8.2420 | 249 |
| Sep 25, 2024 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | - |
| Sep 24, 2024 | 8.6820 | 8.6820 | 8.6820 | 8.6820 | 8.6820 | - |
| Sep 23, 2024 | 9.1000 | 9.1000 | 8.7400 | 8.7400 | 8.7400 | 338 |
| Sep 20, 2024 | 9.2100 | 9.2100 | 9.1700 | 9.1700 | 9.1700 | 321 |
| Sep 19, 2024 | 9.2260 | 9.2260 | 9.2260 | 9.2260 | 9.2260 | - |
| Sep 18, 2024 | 9.2560 | 9.3800 | 9.2560 | 9.3800 | 9.3800 | 203 |
| Sep 17, 2024 | 8.7780 | 9.0660 | 8.7780 | 9.0660 | 9.0660 | 118 |
| Sep 16, 2024 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | - |
| Sep 13, 2024 | 8.4120 | 8.4120 | 8.4120 | 8.4120 | 8.4120 | - |
| Sep 12, 2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
| Sep 11, 2024 | 8.1860 | 8.1860 | 8.1860 | 8.1860 | 8.1860 | - |
| Sep 10, 2024 | 8.7880 | 8.7880 | 8.7880 | 8.7880 | 8.7880 | - |
| Sep 9, 2024 | 8.9980 | 8.9980 | 8.6500 | 8.6500 | 8.6500 | 341 |
| Sep 6, 2024 | 9.3480 | 9.3480 | 9.3480 | 9.3480 | 9.3480 | - |
| Sep 5, 2024 | 9.4560 | 9.4980 | 9.4560 | 9.4720 | 9.4720 | 216 |
| Sep 4, 2024 | 9.6400 | 9.7820 | 9.4800 | 9.4800 | 9.4800 | 800 |
| Sep 3, 2024 | 10.5000 | 10.5650 | 9.8280 | 9.8280 | 9.8280 | 411 |
| Sep 2, 2024 | 10.4650 | 10.4650 | 10.4550 | 10.4550 | 10.4550 | - |
| Aug 30, 2024 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | - |
| Aug 29, 2024 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | - |
| Aug 28, 2024 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | - |
| Aug 27, 2024 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | - |
| Aug 26, 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| Aug 23, 2024 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | - |
| Aug 22, 2024 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | - |
| Aug 21, 2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | - |
| Aug 20, 2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | - |
| Aug 19, 2024 | 9.4280 | 9.4280 | 9.4280 | 9.4280 | 9.4280 | - |
| Aug 16, 2024 | 9.6340 | 9.6340 | 9.6340 | 9.6340 | 9.6340 | - |
| Aug 15, 2024 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | - |
| Aug 14, 2024 | 9.7620 | 9.7620 | 9.5500 | 9.5500 | 9.5500 | 279 |
| Aug 13, 2024 | 9.2040 | 9.2040 | 9.2040 | 9.2040 | 9.2040 | - |
| Aug 12, 2024 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | - |
| Aug 9, 2024 | 8.5020 | 9.1000 | 8.5020 | 9.1000 | 9.1000 | 2,000 |
| Aug 8, 2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | - |
| Aug 7, 2024 | 7.0940 | 7.0940 | 6.7100 | 6.7100 | 6.7100 | 440 |
| Aug 6, 2024 | 6.9520 | 7.0000 | 6.9520 | 7.0000 | 7.0000 | 200 |
| Aug 5, 2024 | 7.0180 | 7.0180 | 6.7500 | 6.7500 | 6.7500 | 300 |
| Aug 2, 2024 | 7.4540 | 7.4540 | 7.1060 | 7.1060 | 7.1060 | 574 |
| Aug 1, 2024 | 8.0780 | 8.0780 | 8.0780 | 8.0780 | 8.0780 | - |
| Jul 31, 2024 | 8.2080 | 8.2080 | 8.2080 | 8.2080 | 8.2080 | - |
| Jul 30, 2024 | 8.3140 | 8.3140 | 8.3140 | 8.3140 | 8.3140 | - |
| Jul 29, 2024 | 8.4960 | 8.4960 | 8.4160 | 8.4160 | 8.4160 | 1,983 |
| Jul 26, 2024 | 8.6380 | 8.6380 | 8.6380 | 8.6380 | 8.6380 | - |
| Jul 25, 2024 | 8.3560 | 8.3560 | 8.3560 | 8.3560 | 8.3560 | - |
| Jul 24, 2024 | 7.9580 | 7.9580 | 7.9580 | 7.9580 | 7.9580 | - |
| Jul 23, 2024 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | - |
| Jul 22, 2024 | 7.3220 | 7.3220 | 7.3220 | 7.3220 | 7.3220 | - |
| Jul 19, 2024 | 7.6200 | 7.6200 | 7.3200 | 7.3200 | 7.3200 | 405 |
| Jul 18, 2024 | 8.1240 | 8.1240 | 8.0000 | 8.0000 | 8.0000 | 450 |
| Jul 17, 2024 | 8.5960 | 8.5960 | 8.5960 | 8.5960 | 8.5960 | - |
| Jul 16, 2024 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | - |
| Jul 15, 2024 | 7.9840 | 7.9880 | 7.9840 | 7.9880 | 7.9880 | 63 |
| Jul 12, 2024 | 7.8020 | 7.8020 | 7.8020 | 7.8020 | 7.8020 | - |
| Jul 11, 2024 | 7.1180 | 7.3580 | 7.1180 | 7.3580 | 7.3580 | 2,000 |
| Jul 10, 2024 | 7.0260 | 7.0260 | 7.0260 | 7.0260 | 7.0260 | 300 |
| Jul 9, 2024 | 6.7080 | 6.7080 | 6.7080 | 6.7080 | 6.7080 | - |
| Jul 8, 2024 | 6.7020 | 6.7020 | 6.7020 | 6.7020 | 6.7020 | - |
| Jul 5, 2024 | 6.7820 | 6.7820 | 6.7820 | 6.7820 | 6.7820 | - |
| Jul 4, 2024 | 6.7680 | 6.8580 | 6.7680 | 6.8580 | 6.8580 | 1,000 |
| Jul 3, 2024 | 7.1360 | 7.2760 | 7.1360 | 7.2760 | 7.2760 | 450 |
| Jul 2, 2024 | 7.4500 | 7.4500 | 7.4420 | 7.4420 | 7.4420 | 100 |
| Jul 1, 2024 | 7.4760 | 7.4760 | 7.4760 | 7.4760 | 7.4760 | - |
| Jun 28, 2024 | 7.4380 | 7.4380 | 7.4380 | 7.4380 | 7.4380 | - |
| Jun 27, 2024 | 7.4880 | 7.4880 | 7.4880 | 7.4880 | 7.4880 | - |
| Jun 26, 2024 | 7.7940 | 7.7940 | 7.7940 | 7.7940 | 7.7940 | - |
| Jun 25, 2024 | 7.5840 | 7.5840 | 7.5840 | 7.5840 | 7.5840 | - |
| Jun 24, 2024 | 7.4280 | 7.4920 | 7.4280 | 7.4920 | 7.4920 | 200 |
| Jun 21, 2024 | 7.3480 | 7.3980 | 7.3480 | 7.3980 | 7.3980 | 70 |
| Jun 20, 2024 | 7.3900 | 7.5140 | 7.3900 | 7.4040 | 7.4040 | 2,400 |
| Jun 19, 2024 | 7.3860 | 7.3860 | 7.3860 | 7.3860 | 7.3860 | - |
| Jun 18, 2024 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | - |
| Jun 17, 2024 | 7.5660 | 7.5660 | 7.4460 | 7.4460 | 7.4460 | 1,090 |
| Jun 14, 2024 | 7.8320 | 7.8320 | 7.8320 | 7.8320 | 7.8320 | - |
| Jun 13, 2024 | 7.8180 | 8.0240 | 7.8180 | 8.0240 | 8.0240 | 900 |
Related Tickers
26CA.F ImmunityBio, Inc.
2.6460
-3.18%
UP0.F Ultragenyx Pharmaceutical Inc.
33.40
+3.73%
N04.MU Nucana PLC R
0.1040
-20.00%
38I.F Intellia Therapeutics, Inc.
6.79
-9.44%
N04.SG Nucana PLC (ADRs)
0.0970
-22.40%
4DN.MU Denali Therapeutics Inc.
12.91
-2.23%
2L9.F Blueprint Medicines Corporation
109.00
-0.91%
N04.BE Nucana PLC R
0.1030
-23.13%
N04.F NuCana plc
0.1020
-33.77%
NKGNW NKGen Biotech, Inc.
0.0900
-5.26%