Berlin - Delayed Quote EUR

Iovance Biotherapeutics Inc (2LB.BE)

Compare
5.99
+0.04
+(0.67%)
As of 8:00:49 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20255.995.995.995.995.99-
Jan 30, 20255.955.955.955.955.95-
Jan 29, 20255.925.925.925.925.92-
Jan 28, 20255.895.895.895.895.89-
Jan 27, 20255.915.915.915.915.91-
Jan 24, 20255.875.875.875.875.87-
Jan 23, 20255.695.695.695.695.69-
Jan 22, 20255.695.695.695.695.69-
Jan 21, 20255.785.785.785.785.78-
Jan 20, 20255.735.735.735.735.73-
Jan 17, 20255.585.585.585.585.58-
Jan 16, 20255.765.765.765.765.76-
Jan 15, 20255.715.715.715.715.71-
Jan 14, 20255.635.635.635.635.63-
Jan 13, 20256.246.246.246.246.24-
Jan 10, 20256.966.966.966.966.96-
Jan 9, 20256.956.956.956.956.95-
Jan 8, 20257.117.117.117.117.11-
Jan 7, 20257.167.167.167.167.16-
Jan 6, 20257.437.437.437.437.43-
Jan 3, 20257.577.577.577.577.57-
Jan 2, 20257.087.087.087.087.08-
Dec 30, 20247.017.017.017.017.01-
Dec 27, 20247.207.207.207.207.20-
Dec 23, 20247.067.067.067.067.06-
Dec 20, 20246.916.916.916.916.91-
Dec 19, 20247.037.037.037.037.03-
Dec 18, 20247.397.397.397.397.39-
Dec 17, 20247.407.407.407.407.40-
Dec 16, 20247.567.567.567.567.56-
Dec 13, 20247.607.607.607.607.60-
Dec 12, 20248.138.138.138.138.13-
Dec 11, 20248.118.118.118.118.11-
Dec 10, 20248.388.388.388.388.38-
Dec 9, 20248.398.398.398.398.39-
Dec 6, 20248.058.058.058.058.05-
Dec 5, 20248.248.248.248.248.24-
Dec 4, 20248.328.328.328.328.32-
Dec 3, 20248.628.628.628.628.62-
Dec 2, 20248.728.728.728.728.72-
Nov 29, 20248.988.988.988.988.98-
Nov 28, 20248.868.868.868.868.86-
Nov 27, 20248.648.648.648.648.64-
Nov 26, 20248.828.828.828.828.82-
Nov 25, 20248.208.208.208.208.20-
Nov 22, 20247.777.777.777.777.77-
Nov 21, 20247.647.647.647.647.64-
Nov 20, 20247.697.697.697.697.69-
Nov 19, 20247.987.987.987.987.98-
Nov 18, 20247.817.817.817.817.81-
Nov 15, 20248.088.088.088.088.08-
Nov 14, 20248.718.718.718.718.71-
Nov 13, 20249.039.039.039.039.03-
Nov 12, 20249.789.789.789.789.78-
Nov 11, 20249.809.809.809.809.80-
Nov 8, 202410.0710.0710.0710.0710.07-
Nov 7, 202411.2411.2411.2411.2411.24-
Nov 6, 202410.9010.9010.9010.9010.90-
Nov 5, 202410.4810.4810.4810.4810.48-
Nov 4, 202410.3110.3110.3110.3110.31-
Nov 1, 20249.539.539.539.539.53-
Oct 31, 202410.0610.0610.0610.0610.06-
Oct 30, 20249.849.849.849.849.84-
Oct 29, 202410.0610.0610.0610.0610.06-
Oct 28, 20249.899.899.899.899.89-
Oct 25, 20249.639.639.639.639.63-
Oct 24, 20249.049.049.049.049.04-
Oct 23, 20249.139.139.139.139.13-
Oct 22, 20249.099.099.099.099.09-
Oct 21, 20249.419.419.419.419.41-
Oct 18, 20249.339.339.339.339.33-
Oct 17, 20248.578.578.578.578.57-
Oct 16, 20248.738.738.738.738.73-
Oct 15, 20248.918.918.918.918.91-
Oct 14, 20248.788.788.788.788.78-
Oct 11, 20248.608.608.608.608.60-
Oct 10, 20248.718.718.718.718.71-
Oct 9, 20248.818.818.818.818.81-
Oct 8, 20249.029.029.029.029.02-
Oct 7, 20249.419.419.419.419.41-
Oct 4, 20248.798.798.798.798.79-
Oct 3, 20248.778.778.778.778.77-
Oct 2, 20248.318.318.318.318.31-
Oct 1, 20248.378.378.378.378.37-
Sep 30, 20248.578.578.578.578.57-
Sep 27, 20248.278.278.278.278.27-
Sep 26, 20248.248.248.248.248.24-
Sep 25, 20248.278.278.278.278.27-
Sep 24, 20248.698.698.698.698.69-
Sep 23, 20249.109.109.109.109.10-
Sep 20, 20249.219.219.219.219.21-
Sep 19, 20249.229.229.229.229.22-
Sep 18, 20249.269.269.269.269.26-
Sep 17, 20248.788.788.788.788.78-
Sep 16, 20249.219.219.219.219.21-
Sep 13, 20248.418.418.418.418.41-
Sep 12, 20248.458.458.458.458.45-
Sep 11, 20248.198.198.198.198.19-
Sep 10, 20248.798.798.798.798.79-
Sep 9, 20249.009.009.009.009.00-
Sep 6, 20249.359.359.359.359.35-
Sep 5, 20249.469.469.469.469.46-
Sep 4, 20249.649.649.649.649.64-
Sep 3, 202410.4510.4510.4510.4510.45-
Sep 2, 202410.4710.4710.4710.4710.47-
Aug 30, 202410.2710.2710.2710.2710.27-
Aug 29, 202410.1110.1110.1110.1110.11-
Aug 28, 202410.1510.1510.1510.1510.15-
Aug 27, 202410.6310.6310.6310.6310.63-
Aug 26, 202410.4910.4910.4910.4910.49-
Aug 23, 202410.4310.4310.4310.4310.43-
Aug 22, 202410.5710.7310.5710.7310.73100
Aug 21, 202410.0610.0610.0610.0610.06-
Aug 20, 202410.0510.0510.0510.0510.05-
Aug 19, 20249.449.449.449.449.44-
Aug 16, 20249.649.649.649.649.64-
Aug 15, 20249.139.139.139.139.13-
Aug 14, 20249.769.769.769.769.76-
Aug 13, 20249.209.209.209.209.20-
Aug 12, 20248.968.968.968.968.96-
Aug 9, 20248.608.728.608.728.72600
Aug 8, 20246.696.696.696.696.69-
Aug 7, 20247.107.107.107.107.10-
Aug 6, 20246.966.966.966.966.96-
Aug 5, 20247.027.026.796.796.7910
Aug 2, 20247.457.457.457.457.45-
Aug 1, 20248.088.088.088.088.08-
Jul 31, 20248.218.218.218.218.21-
Jul 30, 20248.318.318.318.318.31-
Jul 29, 20248.508.508.508.508.50-
Jul 26, 20248.648.648.648.648.64-
Jul 25, 20248.378.378.378.378.37-
Jul 24, 20247.967.967.967.967.96-
Jul 23, 20247.597.597.597.597.59-
Jul 22, 20247.327.327.327.327.32-
Jul 19, 20247.627.627.627.627.62-
Jul 18, 20248.138.138.138.138.13-
Jul 17, 20248.608.608.608.608.60-
Jul 16, 20247.927.927.927.927.92-
Jul 15, 20247.987.987.987.987.98-
Jul 12, 20247.817.817.817.817.81-
Jul 11, 20247.127.127.127.127.12-
Jul 10, 20246.926.926.926.926.92-
Jul 9, 20246.716.716.716.716.71-
Jul 8, 20246.706.706.706.706.70-
Jul 5, 20246.786.786.786.786.78-
Jul 4, 20246.776.776.776.776.77-
Jul 3, 20247.147.147.147.147.14-
Jul 2, 20247.457.457.457.457.45-
Jul 1, 20247.487.487.487.487.48-
Jun 28, 20247.447.447.447.447.44-
Jun 27, 20247.497.497.497.497.49-
Jun 26, 20247.807.807.807.807.80-
Jun 25, 20247.587.587.587.587.58-
Jun 24, 20247.437.437.437.437.43-
Jun 21, 20247.357.357.357.357.35-
Jun 20, 20247.407.407.407.407.40-
Jun 19, 20247.397.397.397.397.39-
Jun 18, 20247.497.497.497.497.49-
Jun 17, 20247.577.577.577.577.57-
Jun 14, 20247.837.837.837.837.83-
Jun 13, 20247.827.827.827.827.82-
Jun 12, 20248.328.448.328.448.44100
Jun 11, 20247.487.487.487.487.48-
Jun 10, 20247.197.197.197.197.19-
Jun 7, 20247.427.427.427.427.42-
Jun 6, 20247.617.617.617.617.61-
Jun 5, 20247.447.447.447.447.44-
Jun 4, 20247.677.677.677.677.67-
Jun 3, 20248.258.258.258.258.25-
May 31, 20248.318.318.318.318.31-
May 30, 20248.508.508.508.508.50-
May 29, 20248.858.858.858.858.85-
May 28, 20249.209.209.209.209.20-
May 27, 20249.209.209.209.209.20-
May 24, 20249.809.809.809.809.80-
May 23, 20249.439.439.439.439.43-
May 22, 20249.439.439.439.439.43-
May 21, 20249.449.449.449.449.44-
May 20, 20249.319.319.319.319.31-
May 17, 20249.599.599.599.599.59-
May 16, 20249.819.819.819.819.81-
May 15, 20249.889.889.889.889.88-
May 14, 202410.0110.0110.0110.0110.01-
May 13, 202410.1910.1910.1910.1910.19-
May 10, 202413.0013.0213.0013.0213.02170
May 9, 202412.3512.3512.3512.3512.35-
May 8, 202412.9912.9912.9912.9912.99-
May 7, 202412.8412.8412.8412.8412.84-
May 6, 202412.6012.6012.6012.6012.60-
May 3, 202411.9911.9911.9911.9911.99-
May 2, 202411.6911.6911.6911.6911.69-
Apr 30, 202411.2011.2011.2011.2011.20-
Apr 29, 202410.7010.7010.7010.7010.70-
Apr 26, 202410.7710.7710.7710.7710.77-
Apr 25, 202410.8310.8310.8310.8310.83-
Apr 24, 202411.2611.2611.2611.2611.26-
Apr 23, 202410.5510.5510.5510.5510.55-
Apr 22, 202410.5610.5610.5610.5610.56-
Apr 19, 202410.7710.7710.7710.7710.77-
Apr 18, 202411.0211.0211.0211.0211.02-
Apr 17, 202411.1511.1511.1511.1511.15-
Apr 16, 202411.1011.1011.0111.0111.01420
Apr 15, 202411.5311.5311.5311.5311.53-
Apr 12, 202412.2212.2212.2212.2212.22-
Apr 11, 202411.5711.5711.5711.5711.57-
Apr 10, 202412.1012.1012.1012.1012.10-
Apr 9, 202411.8511.8511.8511.8511.8522
Apr 8, 202412.5112.5112.5112.5112.51-
Apr 5, 202412.4812.4812.4812.4812.48-
Apr 4, 202412.8512.8512.8512.8512.85-
Apr 3, 202412.6612.6612.6612.6612.66-
Apr 2, 202413.1113.3113.1113.3113.3122
Mar 28, 202412.9312.9312.9312.9312.93-
Mar 27, 202412.8212.8212.8212.8212.82-
Mar 26, 202413.2613.2613.2613.2613.26-
Mar 25, 202413.7613.7613.7613.7613.76-
Mar 22, 202414.0614.0614.0614.0614.06-
Mar 21, 202413.5213.5213.5213.5213.52-
Mar 20, 202412.7012.7012.7012.7012.70-
Mar 19, 202412.8212.8212.8212.8212.82-
Mar 18, 202412.6812.6812.6812.6812.68-
Mar 15, 202412.8412.8412.8412.8412.84-
Mar 14, 202413.3713.3713.3713.3713.37-
Mar 13, 202413.4013.4013.4013.4013.40-
Mar 12, 202413.7313.7313.7313.7313.73-
Mar 11, 202413.9413.9413.9413.9413.94-
Mar 8, 202415.1015.1015.1015.1015.10-
Mar 7, 202415.5315.5315.5315.5315.53-
Mar 6, 202415.0415.0415.0415.0415.04-
Mar 5, 202415.5615.5615.5615.5615.56-
Mar 4, 202415.3815.3815.3815.3815.38-
Mar 1, 202414.6514.6514.6514.6514.65-
Feb 29, 202414.3014.3014.3014.3014.30-
Feb 28, 202416.3316.3316.3316.3316.33-
Feb 27, 202415.1615.1615.1615.1615.16-
Feb 26, 202414.6514.6514.6514.6514.6515
Feb 23, 202414.5014.5014.5014.5014.50-
Feb 22, 202416.5016.5016.5016.5016.50100
Feb 21, 202411.2411.2411.2411.2411.24-
Feb 20, 202412.5912.5910.0710.0710.0737
Feb 19, 202414.0014.0014.0014.0014.00-
Feb 16, 20249.159.159.159.159.15-
Feb 15, 20248.868.868.868.868.86-
Feb 14, 20248.598.598.598.598.59-
Feb 13, 20249.169.169.169.169.16-
Feb 12, 20248.548.548.548.548.54-
Feb 9, 20248.108.108.108.108.10-
Feb 8, 20247.437.437.437.437.43-
Feb 7, 20247.627.627.627.627.62-
Feb 6, 20247.307.307.307.307.30-
Feb 5, 20247.267.267.267.267.26-
Feb 2, 20247.367.367.367.367.36-
Feb 1, 20247.177.177.177.177.17-
Jan 31, 20247.167.167.167.167.16-

Related Tickers

4LN2.SG Capricor Therapeutics Inc
14.24
+7.88%
 
4LN2.F Capricor Therapeutics, Inc.
14.40
+7.14%
 
IFRX InflaRx N.V.
2.4250
+2.32%
 
CMPX Compass Therapeutics, Inc.
3.2100
+6.29%
 
CAPR Capricor Therapeutics, Inc.
15.10
-0.66%
 
NVAX Novavax, Inc.
8.73
-3.16%
 
MRNA Moderna, Inc.
39.82
-2.97%