Frankfurt - Delayed Quote EUR
Blueprint Medicines Corporation (2L9.F)
88.34
-0.62
(-0.70%)
As of May 20 at 3:54:39 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 89.16 | 90.96 | 88.34 | 88.34 | 88.34 | 50 |
| May 19, 2025 | 89.28 | 89.28 | 88.96 | 88.96 | 88.96 | - |
| May 16, 2025 | 88.02 | 88.04 | 88.02 | 88.04 | 88.04 | - |
| May 15, 2025 | 86.02 | 86.42 | 86.02 | 86.42 | 86.42 | - |
| May 14, 2025 | 88.26 | 88.26 | 87.68 | 87.68 | 87.68 | - |
| May 13, 2025 | 89.40 | 89.40 | 88.00 | 88.00 | 88.00 | - |
| May 12, 2025 | 86.92 | 89.26 | 86.92 | 89.26 | 89.26 | 11 |
| May 9, 2025 | 87.32 | 88.00 | 87.32 | 88.00 | 88.00 | - |
| May 8, 2025 | 88.22 | 88.22 | 85.52 | 85.52 | 85.52 | - |
| May 7, 2025 | 87.06 | 87.06 | 86.64 | 86.64 | 86.64 | - |
| May 6, 2025 | 89.10 | 89.10 | 87.74 | 87.74 | 87.74 | - |
| May 5, 2025 | 91.14 | 91.14 | 89.80 | 89.80 | 89.80 | - |
| May 2, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Apr 30, 2025 | 77.06 | 77.06 | 76.52 | 76.52 | 76.52 | - |
| Apr 29, 2025 | 77.24 | 77.24 | 76.42 | 76.42 | 76.42 | - |
| Apr 28, 2025 | 76.46 | 76.94 | 76.46 | 76.94 | 76.94 | - |
| Apr 25, 2025 | 75.46 | 75.46 | 73.18 | 73.18 | 73.18 | - |
| Apr 24, 2025 | 74.76 | 74.76 | 73.98 | 73.98 | 73.98 | - |
| Apr 23, 2025 | 73.72 | 74.34 | 73.72 | 74.34 | 74.34 | - |
| Apr 22, 2025 | 73.04 | 73.04 | 72.96 | 72.96 | 72.96 | - |
| Apr 17, 2025 | 72.38 | 72.38 | 71.32 | 71.32 | 71.32 | - |
| Apr 16, 2025 | 70.74 | 70.74 | 69.16 | 69.16 | 69.16 | - |
| Apr 15, 2025 | 72.08 | 72.08 | 71.96 | 71.96 | 71.96 | - |
| Apr 14, 2025 | 70.88 | 70.88 | 70.52 | 70.52 | 70.52 | - |
| Apr 11, 2025 | 71.24 | 71.24 | 69.86 | 69.86 | 69.86 | - |
| Apr 10, 2025 | 74.18 | 74.18 | 68.78 | 68.78 | 68.78 | - |
| Apr 9, 2025 | 71.32 | 71.32 | 67.54 | 67.54 | 67.54 | - |
| Apr 8, 2025 | 73.78 | 75.70 | 73.78 | 75.70 | 75.70 | - |
| Apr 7, 2025 | 68.50 | 73.00 | 68.50 | 73.00 | 73.00 | 30 |
| Apr 4, 2025 | 77.86 | 77.86 | 75.60 | 75.60 | 75.60 | - |
| Apr 3, 2025 | 79.48 | 79.48 | 78.02 | 78.02 | 78.02 | - |
| Apr 2, 2025 | 79.02 | 79.02 | 78.50 | 78.50 | 78.50 | - |
| Apr 1, 2025 | 81.12 | 81.12 | 80.14 | 80.14 | 80.14 | - |
| Mar 31, 2025 | 81.26 | 81.26 | 79.26 | 79.26 | 79.26 | - |
| Mar 28, 2025 | 82.28 | 82.28 | 81.10 | 81.10 | 81.10 | - |
| Mar 27, 2025 | 83.58 | 84.02 | 83.58 | 84.02 | 84.02 | - |
| Mar 26, 2025 | 84.94 | 84.94 | 84.00 | 84.00 | 84.00 | 140 |
| Mar 25, 2025 | 87.34 | 87.34 | 86.18 | 86.18 | 86.18 | - |
| Mar 24, 2025 | 81.14 | 83.22 | 81.14 | 83.22 | 83.22 | - |
| Mar 21, 2025 | 79.42 | 79.96 | 79.42 | 79.96 | 79.96 | 50 |
| Mar 20, 2025 | 82.20 | 82.46 | 82.20 | 82.46 | 82.46 | - |
| Mar 19, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Mar 18, 2025 | 83.72 | 83.72 | 81.34 | 81.34 | 81.34 | 20 |
| Mar 17, 2025 | 80.50 | 80.84 | 80.50 | 80.84 | 80.84 | 50 |
| Mar 14, 2025 | 81.50 | 81.54 | 80.28 | 80.28 | 80.28 | 60 |
| Mar 13, 2025 | 81.28 | 81.44 | 80.76 | 80.76 | 80.76 | 102 |
| Mar 12, 2025 | 79.50 | 79.50 | 79.04 | 79.04 | 79.04 | 100 |
| Mar 11, 2025 | 78.98 | 78.98 | 77.36 | 77.72 | 77.72 | 657 |
| Mar 10, 2025 | 79.58 | 80.74 | 77.94 | 80.74 | 80.74 | 22 |
| Mar 7, 2025 | 81.28 | 81.28 | 80.76 | 80.76 | 80.76 | - |
| Mar 6, 2025 | 82.64 | 82.64 | 79.90 | 81.20 | 81.20 | 25 |
| Mar 5, 2025 | 83.90 | 83.90 | 81.10 | 81.10 | 81.10 | - |
| Mar 4, 2025 | 85.12 | 85.12 | 80.92 | 81.48 | 81.48 | 25 |
| Mar 3, 2025 | 92.24 | 92.24 | 87.74 | 87.74 | 87.74 | - |
| Feb 28, 2025 | 86.46 | 86.46 | 85.76 | 86.18 | 86.18 | 25 |
| Feb 27, 2025 | 86.82 | 86.82 | 86.00 | 86.00 | 86.00 | 60 |
| Feb 26, 2025 | 86.42 | 86.42 | 86.40 | 86.40 | 86.40 | - |
| Feb 25, 2025 | 87.72 | 87.72 | 86.18 | 86.18 | 86.18 | 10 |
| Feb 24, 2025 | 90.00 | 90.00 | 86.40 | 86.40 | 86.40 | 20 |
| Feb 21, 2025 | 89.28 | 89.28 | 87.18 | 87.18 | 87.18 | 29 |
| Feb 20, 2025 | 89.34 | 89.92 | 89.34 | 89.92 | 89.92 | - |
| Feb 19, 2025 | 87.88 | 87.90 | 87.88 | 87.90 | 87.90 | - |
| Feb 18, 2025 | 89.40 | 89.40 | 87.90 | 87.90 | 87.90 | - |
| Feb 17, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Feb 14, 2025 | 90.36 | 92.50 | 89.06 | 89.06 | 89.06 | 10 |
| Feb 13, 2025 | 98.72 | 98.72 | 91.88 | 92.16 | 92.16 | 60 |
| Feb 12, 2025 | 97.22 | 97.70 | 97.22 | 97.70 | 97.70 | - |
| Feb 11, 2025 | 99.94 | 99.94 | 96.86 | 99.50 | 99.50 | 40 |
| Feb 10, 2025 | 101.40 | 101.55 | 97.28 | 97.28 | 97.28 | 17 |
| Feb 7, 2025 | 104.85 | 104.85 | 103.35 | 103.35 | 103.35 | - |
| Feb 6, 2025 | 105.65 | 105.65 | 105.10 | 105.10 | 105.10 | - |
| Feb 5, 2025 | 108.10 | 108.10 | 107.65 | 107.65 | 107.65 | - |
| Feb 4, 2025 | 106.50 | 107.40 | 106.15 | 107.40 | 107.40 | 100 |
| Feb 3, 2025 | 111.00 | 111.00 | 106.25 | 106.25 | 106.25 | 40 |
| Jan 31, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Jan 30, 2025 | 109.20 | 109.20 | 107.30 | 107.30 | 107.30 | - |
| Jan 29, 2025 | 109.10 | 109.10 | 108.55 | 108.55 | 108.55 | - |
| Jan 28, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | - |
| Jan 27, 2025 | 106.25 | 109.55 | 106.25 | 109.55 | 109.55 | - |
| Jan 24, 2025 | 108.65 | 109.65 | 108.65 | 109.65 | 109.65 | - |
| Jan 23, 2025 | 105.00 | 105.95 | 104.80 | 105.95 | 105.95 | 100 |
| Jan 22, 2025 | 106.85 | 106.85 | 106.50 | 106.50 | 106.50 | - |
| Jan 21, 2025 | 105.65 | 105.65 | 104.30 | 104.30 | 104.30 | - |
| Jan 20, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| Jan 17, 2025 | 100.50 | 102.30 | 100.50 | 102.30 | 102.30 | - |
| Jan 16, 2025 | 101.40 | 101.40 | 100.05 | 100.05 | 100.05 | - |
| Jan 15, 2025 | 98.90 | 104.65 | 98.90 | 104.65 | 104.65 | 100 |
| Jan 14, 2025 | 100.25 | 103.05 | 100.00 | 100.65 | 100.65 | 95 |
| Jan 13, 2025 | 84.82 | 92.98 | 84.82 | 92.98 | 92.98 | 21 |
| Jan 10, 2025 | 87.38 | 88.40 | 83.74 | 83.74 | 83.74 | 1 |
| Jan 9, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| Jan 8, 2025 | 90.66 | 90.66 | 89.66 | 89.66 | 89.66 | - |
| Jan 7, 2025 | 85.44 | 87.72 | 85.44 | 87.72 | 87.72 | - |
| Jan 6, 2025 | 85.02 | 85.02 | 84.30 | 84.30 | 84.30 | - |
| Jan 3, 2025 | 84.40 | 84.40 | 84.14 | 84.14 | 84.14 | - |
| Jan 2, 2025 | 83.70 | 85.08 | 83.70 | 85.08 | 85.08 | - |
| Dec 30, 2024 | 84.30 | 84.40 | 84.30 | 84.40 | 84.40 | 25 |
| Dec 27, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | - |
| Dec 23, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| Dec 20, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - |
| Dec 19, 2024 | 87.88 | 87.88 | 84.00 | 84.28 | 84.28 | 69 |
| Dec 18, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Dec 17, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
| Dec 16, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
| Dec 13, 2024 | 87.86 | 87.86 | 87.36 | 87.36 | 87.36 | - |
| Dec 12, 2024 | 89.06 | 89.06 | 88.50 | 88.50 | 88.50 | 50 |
| Dec 11, 2024 | 89.98 | 89.98 | 89.18 | 89.18 | 89.18 | - |
| Dec 10, 2024 | 88.90 | 92.00 | 88.88 | 92.00 | 92.00 | 125 |
| Dec 9, 2024 | 89.58 | 90.20 | 89.58 | 90.20 | 90.20 | - |
| Dec 6, 2024 | 89.22 | 89.22 | 88.22 | 88.22 | 88.22 | - |
| Dec 5, 2024 | 91.16 | 91.16 | 89.50 | 89.50 | 89.50 | 50 |
| Dec 4, 2024 | 91.48 | 91.80 | 90.26 | 91.20 | 91.20 | 130 |
| Dec 3, 2024 | 92.32 | 92.32 | 90.10 | 90.10 | 90.10 | - |
| Dec 2, 2024 | 90.72 | 90.82 | 90.72 | 90.82 | 90.82 | - |
| Nov 29, 2024 | 88.86 | 89.60 | 88.86 | 89.60 | 89.60 | - |
| Nov 28, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| Nov 27, 2024 | 89.70 | 89.70 | 87.22 | 87.22 | 87.22 | - |
| Nov 26, 2024 | 88.98 | 88.98 | 86.80 | 86.80 | 86.80 | - |
| Nov 25, 2024 | 89.70 | 89.70 | 87.80 | 87.80 | 87.80 | - |
| Nov 22, 2024 | 91.66 | 92.14 | 91.66 | 92.14 | 92.14 | - |
| Nov 21, 2024 | 89.30 | 89.30 | 88.00 | 88.00 | 88.00 | - |
| Nov 20, 2024 | 88.94 | 88.94 | 87.02 | 87.02 | 87.02 | - |
| Nov 19, 2024 | 84.56 | 84.56 | 83.66 | 83.66 | 83.66 | - |
| Nov 18, 2024 | 83.60 | 88.00 | 82.10 | 82.10 | 82.10 | 113 |
| Nov 15, 2024 | 88.86 | 88.86 | 85.80 | 85.80 | 85.80 | 127 |
| Nov 14, 2024 | 90.42 | 95.00 | 90.42 | 95.00 | 95.00 | 110 |
| Nov 13, 2024 | 90.12 | 93.04 | 90.12 | 93.04 | 93.04 | - |
| Nov 12, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| Nov 11, 2024 | 93.52 | 94.60 | 93.52 | 94.60 | 94.60 | - |
| Nov 8, 2024 | 92.74 | 95.52 | 91.90 | 92.76 | 92.76 | 65 |
| Nov 7, 2024 | 91.16 | 91.50 | 91.16 | 91.50 | 91.50 | 60 |
| Nov 6, 2024 | 90.84 | 93.00 | 90.84 | 91.46 | 91.46 | 1,195 |
| Nov 5, 2024 | 83.96 | 83.96 | 83.30 | 83.30 | 83.30 | - |
| Nov 4, 2024 | 82.64 | 82.64 | 82.36 | 82.36 | 82.36 | - |
| Nov 1, 2024 | 79.82 | 80.22 | 79.82 | 80.22 | 80.22 | - |
| Oct 31, 2024 | 80.72 | 80.76 | 80.72 | 80.76 | 80.76 | 50 |
| Oct 30, 2024 | 75.50 | 86.00 | 75.50 | 84.20 | 84.20 | 74 |
| Oct 29, 2024 | 76.60 | 76.60 | 75.18 | 75.18 | 75.18 | - |
| Oct 28, 2024 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | - |
| Oct 25, 2024 | 76.26 | 76.50 | 76.14 | 76.50 | 76.50 | 50 |
| Oct 24, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| Oct 23, 2024 | 79.54 | 80.00 | 79.00 | 79.00 | 79.00 | 45 |
| Oct 22, 2024 | 77.82 | 78.94 | 77.82 | 78.94 | 78.94 | - |
| Oct 21, 2024 | 78.54 | 78.54 | 77.74 | 77.74 | 77.74 | - |
| Oct 18, 2024 | 78.22 | 78.22 | 77.94 | 77.94 | 77.94 | - |
| Oct 17, 2024 | 81.02 | 81.02 | 79.42 | 79.42 | 79.42 | - |
| Oct 16, 2024 | 80.72 | 80.72 | 80.16 | 80.16 | 80.16 | 22 |
| Oct 15, 2024 | 80.18 | 80.92 | 80.18 | 80.92 | 80.92 | - |
| Oct 14, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
| Oct 11, 2024 | 78.34 | 78.34 | 78.14 | 78.14 | 78.14 | - |
| Oct 10, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| Oct 9, 2024 | 78.46 | 78.46 | 78.00 | 78.00 | 78.00 | - |
| Oct 8, 2024 | 80.12 | 80.12 | 79.82 | 79.82 | 79.82 | - |
| Oct 7, 2024 | 79.56 | 81.30 | 79.56 | 81.30 | 81.30 | 50 |
| Oct 4, 2024 | 79.04 | 80.64 | 78.26 | 80.64 | 80.64 | 181 |
| Oct 3, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Oct 2, 2024 | 80.02 | 80.18 | 80.02 | 80.18 | 80.18 | - |
| Oct 1, 2024 | 81.78 | 81.78 | 80.12 | 80.12 | 80.12 | - |
| Sep 30, 2024 | 82.54 | 82.54 | 81.56 | 81.56 | 81.56 | - |
| Sep 27, 2024 | 78.58 | 79.82 | 78.58 | 79.82 | 79.82 | - |
| Sep 26, 2024 | 78.24 | 78.24 | 77.66 | 77.66 | 77.66 | - |
| Sep 25, 2024 | 79.28 | 79.46 | 79.10 | 79.46 | 79.46 | 30 |
| Sep 24, 2024 | 80.00 | 80.00 | 79.48 | 79.48 | 79.48 | - |
| Sep 23, 2024 | 81.04 | 81.04 | 81.00 | 81.00 | 81.00 | - |
| Sep 20, 2024 | 80.20 | 80.54 | 79.58 | 79.58 | 79.58 | 75 |
| Sep 19, 2024 | 80.20 | 81.10 | 80.20 | 81.10 | 81.10 | - |
| Sep 18, 2024 | 76.88 | 77.20 | 76.88 | 77.20 | 77.20 | - |
| Sep 17, 2024 | 76.40 | 76.54 | 76.40 | 76.54 | 76.54 | - |
| Sep 16, 2024 | 79.04 | 79.04 | 78.46 | 78.46 | 78.46 | - |
| Sep 13, 2024 | 75.10 | 75.82 | 75.10 | 75.82 | 75.82 | - |
| Sep 12, 2024 | 77.60 | 77.86 | 76.08 | 76.08 | 76.08 | 1 |
| Sep 11, 2024 | 76.42 | 79.96 | 76.02 | 79.96 | 79.96 | 75 |
| Sep 10, 2024 | 77.14 | 79.48 | 77.14 | 77.54 | 77.54 | 75 |
| Sep 9, 2024 | 77.38 | 77.76 | 75.58 | 75.58 | 75.58 | 27 |
| Sep 6, 2024 | 80.82 | 80.82 | 79.70 | 79.70 | 79.70 | - |
| Sep 5, 2024 | 82.32 | 82.32 | 81.42 | 81.42 | 81.42 | - |
| Sep 4, 2024 | 82.14 | 82.14 | 81.36 | 81.36 | 81.36 | - |
| Sep 3, 2024 | 85.04 | 85.32 | 85.04 | 85.32 | 85.32 | - |
| Sep 2, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| Aug 30, 2024 | 83.92 | 83.92 | 83.20 | 83.20 | 83.20 | - |
| Aug 29, 2024 | 82.28 | 83.40 | 82.28 | 83.40 | 83.40 | - |
| Aug 28, 2024 | 82.56 | 82.56 | 82.20 | 82.20 | 82.20 | - |
| Aug 27, 2024 | 83.90 | 83.90 | 83.12 | 83.12 | 83.12 | - |
| Aug 26, 2024 | 84.04 | 84.04 | 83.54 | 83.54 | 83.54 | 45 |
| Aug 23, 2024 | 83.32 | 83.42 | 83.32 | 83.42 | 83.42 | - |
| Aug 22, 2024 | 85.00 | 85.10 | 83.44 | 83.44 | 83.44 | 159 |
| Aug 21, 2024 | 83.80 | 84.60 | 83.80 | 84.60 | 84.60 | - |
| Aug 20, 2024 | 85.20 | 85.20 | 84.70 | 85.20 | 85.20 | 28 |
| Aug 19, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2 |
| Aug 16, 2024 | 86.10 | 86.10 | 84.76 | 84.76 | 84.76 | 30 |
| Aug 15, 2024 | 84.04 | 86.70 | 84.04 | 86.70 | 86.70 | 100 |
| Aug 14, 2024 | 84.54 | 84.54 | 83.28 | 83.28 | 83.28 | - |
| Aug 13, 2024 | 85.54 | 85.54 | 84.88 | 84.88 | 84.88 | - |
| Aug 12, 2024 | 84.76 | 90.00 | 84.28 | 85.26 | 85.26 | 330 |
| Aug 9, 2024 | 82.46 | 85.06 | 82.46 | 82.48 | 82.48 | 60 |
| Aug 8, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
| Aug 7, 2024 | 84.20 | 84.50 | 83.34 | 84.50 | 84.50 | 58 |
| Aug 6, 2024 | 85.56 | 86.00 | 84.34 | 86.00 | 86.00 | 120 |
| Aug 5, 2024 | 85.00 | 85.74 | 76.00 | 85.74 | 85.74 | 996 |
| Aug 2, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 62 |
| Aug 1, 2024 | 99.08 | 103.00 | 93.70 | 93.70 | 93.70 | 435 |
| Jul 31, 2024 | 96.98 | 98.60 | 96.98 | 98.60 | 98.60 | 29 |
| Jul 30, 2024 | 100.40 | 101.35 | 98.22 | 98.22 | 98.22 | 165 |
| Jul 29, 2024 | 102.15 | 102.90 | 102.15 | 102.90 | 102.90 | - |
| Jul 26, 2024 | 103.45 | 104.95 | 103.45 | 104.95 | 104.95 | 50 |
| Jul 25, 2024 | 104.10 | 105.40 | 104.10 | 105.40 | 105.40 | - |
| Jul 24, 2024 | 108.00 | 108.00 | 106.15 | 106.15 | 106.15 | 34 |
| Jul 23, 2024 | 105.50 | 107.85 | 105.50 | 107.85 | 107.85 | - |
| Jul 22, 2024 | 104.20 | 104.95 | 102.85 | 104.95 | 104.95 | 100 |
| Jul 19, 2024 | 102.80 | 105.70 | 102.80 | 105.70 | 105.70 | 1 |
| Jul 18, 2024 | 103.15 | 103.65 | 99.90 | 99.90 | 99.90 | 212 |
| Jul 17, 2024 | 108.65 | 110.90 | 107.10 | 107.10 | 107.10 | 69 |
| Jul 16, 2024 | 108.30 | 110.85 | 108.30 | 109.70 | 109.70 | 9 |
| Jul 15, 2024 | 106.80 | 110.00 | 106.80 | 110.00 | 110.00 | 12 |
| Jul 12, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| Jul 11, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Jul 10, 2024 | 104.95 | 105.55 | 104.95 | 105.00 | 105.00 | 32 |
| Jul 9, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 150 |
| Jul 8, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Jul 5, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| Jul 4, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| Jul 3, 2024 | 101.15 | 103.40 | 101.15 | 103.40 | 103.40 | 2 |
| Jul 2, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Jul 1, 2024 | 98.88 | 102.20 | 98.88 | 102.20 | 102.20 | 588 |
| Jun 28, 2024 | 100.15 | 101.90 | 100.15 | 101.90 | 101.90 | 12 |
| Jun 27, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| Jun 26, 2024 | 98.16 | 100.85 | 98.16 | 100.85 | 100.85 | 50 |
| Jun 25, 2024 | 97.40 | 97.88 | 97.40 | 97.88 | 97.88 | 40 |
| Jun 24, 2024 | 96.00 | 96.00 | 94.82 | 94.82 | 94.82 | 30 |
| Jun 21, 2024 | 96.78 | 96.98 | 96.78 | 96.98 | 96.98 | - |
| Jun 20, 2024 | 98.74 | 98.74 | 97.70 | 97.70 | 97.70 | - |
| Jun 19, 2024 | 97.80 | 100.05 | 97.80 | 100.05 | 100.05 | 150 |
| Jun 18, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jun 17, 2024 | 100.50 | 100.50 | 97.92 | 97.92 | 97.92 | 55 |
| Jun 14, 2024 | 97.70 | 101.30 | 97.70 | 99.48 | 99.48 | 90 |
| Jun 13, 2024 | 96.90 | 98.80 | 96.90 | 98.58 | 98.58 | 53 |
| Jun 12, 2024 | 96.70 | 99.84 | 96.70 | 99.84 | 99.84 | - |
| Jun 11, 2024 | 95.18 | 95.18 | 94.88 | 94.88 | 94.88 | - |
| Jun 10, 2024 | 98.00 | 98.00 | 93.90 | 93.90 | 93.90 | 10 |
| Jun 7, 2024 | 94.54 | 97.00 | 94.54 | 97.00 | 97.00 | 130 |
| Jun 6, 2024 | 96.26 | 97.38 | 95.58 | 96.34 | 96.34 | 212 |
| Jun 5, 2024 | 92.38 | 93.42 | 92.38 | 93.42 | 93.42 | - |
| Jun 4, 2024 | 94.74 | 95.76 | 94.74 | 95.76 | 95.76 | - |
| Jun 3, 2024 | 96.34 | 97.88 | 96.34 | 97.88 | 97.88 | - |
| May 31, 2024 | 96.64 | 99.40 | 96.64 | 98.78 | 98.78 | 7 |
| May 30, 2024 | 91.32 | 93.22 | 90.80 | 93.22 | 93.22 | 195 |
| May 29, 2024 | 92.84 | 92.84 | 91.50 | 92.62 | 92.62 | 54 |
| May 28, 2024 | 94.00 | 94.44 | 94.00 | 94.44 | 94.44 | - |
| May 27, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 10 |
| May 24, 2024 | 94.52 | 97.46 | 94.52 | 97.46 | 97.46 | 20 |
| May 23, 2024 | 94.34 | 95.70 | 94.34 | 95.70 | 95.70 | 1,000 |
| May 22, 2024 | 94.06 | 95.04 | 94.06 | 95.04 | 95.04 | - |
| May 21, 2024 | 95.00 | 95.00 | 94.86 | 94.86 | 94.86 | 50 |