Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

1911 Gold Corporation (2KY.F)

0.1770
+0.0190
+(12.03%)
At close: April 17 at 8:20:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.16400.17700.16400.17700.17702,000
Apr 16, 20250.13600.15800.13600.15800.158025
Apr 15, 20250.15700.15700.13100.13100.1310742
Apr 14, 20250.14300.14300.14300.14300.1430-
Apr 11, 20250.13900.14100.13900.14100.141010,000
Apr 10, 20250.13000.13000.13000.13000.13005,000
Apr 9, 20250.11000.11000.11000.11000.1100-
Apr 8, 20250.11200.11200.11200.11200.1120-
Apr 7, 20250.10400.10400.10400.10400.10406,000
Apr 4, 20250.13000.13000.11000.11000.1100800
Apr 3, 20250.13500.13500.13500.13500.1350125
Apr 2, 20250.12900.14000.12900.13000.130075
Apr 1, 20250.13000.13000.13000.13000.1300-
Mar 31, 20250.12800.12800.12600.12600.126040
Mar 28, 20250.12900.13500.12900.13500.1350125
Mar 27, 20250.14200.14200.14200.14200.1420-
Mar 26, 20250.14700.14700.14100.14100.1410125
Mar 25, 20250.14500.14500.14000.14000.140078
Mar 24, 20250.14800.14800.13700.13700.137043
Mar 21, 20250.14800.14800.14800.14800.1480-
Mar 20, 20250.14900.14900.14900.14900.1490-
Mar 19, 20250.14900.14900.14900.14900.1490-
Mar 18, 20250.15100.15300.15100.15300.153087
Mar 17, 20250.14900.15000.14900.15000.1500275
Mar 14, 20250.14900.15600.14900.15600.1560-
Mar 13, 20250.14600.16500.14000.16500.165020,125
Mar 12, 20250.14500.14500.14500.14500.145062
Mar 11, 20250.14900.14900.14900.14900.1490-
Mar 10, 20250.15000.16900.15000.16900.16901,000
Mar 7, 20250.13700.14000.13700.14000.140031
Mar 6, 20250.14000.14000.13400.13400.1340225
Mar 5, 20250.12500.12500.12500.12500.1250-
Mar 4, 20250.12000.12000.12000.12000.12001,200
Mar 3, 20250.13900.13900.12800.12800.128015,000
Feb 28, 20250.13200.13200.13200.13200.1320-
Feb 27, 20250.13100.13100.13100.13100.1310-
Feb 26, 20250.13900.14000.13900.14000.1400540
Feb 25, 20250.14000.14000.12100.12100.1210500
Feb 24, 20250.18500.18500.16000.17900.179043,541
Feb 21, 20250.16800.16800.16800.16800.1680-
Feb 20, 20250.16500.16500.16500.16500.16503,300
Feb 19, 20250.16500.18000.16500.18000.18008,911
Feb 18, 20250.15800.16100.15800.16100.1610-
Feb 17, 20250.15800.17900.15800.17900.17901,500
Feb 14, 20250.16500.16500.16500.16500.1650-
Feb 13, 20250.18100.18200.17700.17700.17703,250
Feb 12, 20250.17000.19000.17000.19000.19002,027
Feb 11, 20250.16900.16900.16800.16800.16808,798
Feb 10, 20250.13200.16100.13200.16100.161015,195
Feb 7, 20250.16200.16600.16200.16500.16501,944
Feb 6, 20250.15000.16200.15000.16200.16202,153
Feb 5, 20250.14600.14600.14600.14600.1460164
Feb 4, 20250.13400.17000.13400.17000.170026,300
Feb 3, 20250.12000.13000.12000.13000.13007,500
Jan 31, 20250.11900.11900.11900.11900.1190-
Jan 30, 20250.11000.12400.11000.12400.12402,925
Jan 29, 20250.11200.11200.11200.11200.1120285
Jan 28, 20250.11200.11200.11200.11200.1120-
Jan 27, 20250.10900.11400.10900.11400.1140-
Jan 24, 20250.10300.10300.10300.10300.1030-
Jan 23, 20250.09650.10200.09650.10200.1020-
Jan 22, 20250.09550.09550.09550.09550.095533
Jan 21, 20250.09300.09300.09300.09300.0930-
Jan 20, 20250.09400.09400.09400.09400.0940-
Jan 17, 20250.09300.09300.09300.09300.0930-
Jan 16, 20250.09450.11500.09450.09950.09952,475
Jan 15, 20250.09450.09450.09450.09450.0945-
Jan 14, 20250.10500.10500.10500.10500.105035,000
Jan 13, 20250.10500.12100.10500.12100.12102,000
Jan 10, 20250.09550.11600.09550.11400.114027,580
Jan 9, 20250.09100.09100.09100.09100.0910-
Jan 8, 20250.09700.09700.09700.09700.0970-
Jan 7, 20250.09100.09100.09100.09100.0910175
Jan 6, 20250.09050.09050.09050.09050.0905-
Jan 3, 20250.09450.09450.09200.09200.092068
Jan 2, 20250.09350.09350.09350.09350.0935-
Dec 30, 20240.09300.09300.09300.09300.0930125
Dec 27, 20240.10000.10000.10000.10000.10001,062
Dec 23, 20240.09300.09300.09300.09300.0930-
Dec 20, 20240.08350.09000.08350.09000.0900187
Dec 19, 20240.07300.07300.07300.07300.0730-
Dec 18, 20240.09400.09400.09400.09400.0940-
Dec 17, 20240.09300.10000.09300.10000.100018
Dec 16, 20240.09700.09700.09700.09700.0970-
Dec 13, 20240.09400.09600.09400.09600.0960-
Dec 12, 20240.09750.09900.09750.09900.0990-
Dec 11, 20240.09700.09800.09700.09800.0980-
Dec 10, 20240.10800.10800.10800.10800.1080-
Dec 9, 20240.10000.10000.10000.10000.1000-
Dec 6, 20240.10000.10000.10000.10000.1000-
Dec 5, 20240.10100.10100.10100.10100.1010-
Dec 4, 20240.10300.10300.10300.10300.1030-
Dec 3, 20240.10400.10400.10400.10400.1040-
Dec 2, 20240.10000.10000.10000.10000.1000101
Nov 29, 20240.11200.11300.11200.11300.11302,727
Nov 28, 20240.11000.13000.11000.13000.13002,000
Nov 27, 20240.10100.12200.10100.11000.110066,000
Nov 26, 20240.09800.10600.09800.10600.1060237
Nov 25, 20240.11000.12500.11000.12500.125025,000
Nov 22, 20240.11000.11700.11000.11700.11701,913
Nov 21, 20240.10800.13300.10800.13300.133015,000
Nov 20, 20240.11500.11800.11500.11800.1180-
Nov 19, 20240.11900.13900.11900.12000.12001,056
Nov 18, 20240.11500.11500.11500.11500.1150-
Nov 15, 20240.11500.11500.11500.11500.1150-
Nov 14, 20240.12500.12500.11200.12000.1200168
Nov 13, 20240.11000.13700.11000.13700.13707,250
Nov 12, 20240.10200.10500.10200.10500.10502,836
Nov 11, 20240.11400.11400.11400.11400.1140125
Nov 8, 20240.11600.11600.11600.11600.116056
Nov 7, 20240.11300.12700.11300.12700.12705,000
Nov 6, 20240.11300.11300.11200.11200.11201,618
Nov 5, 20240.10400.11000.10400.11000.1100-
Nov 4, 20240.09350.10000.09350.10000.1000-
Nov 1, 20240.11000.12000.11000.12000.1200-
Oct 31, 20240.12500.12500.10000.10000.100013,600
Oct 30, 20240.12500.12500.12500.12500.125044,725
Oct 29, 20240.13200.13200.13200.13200.1320-
Oct 28, 20240.12400.12400.12000.12200.122025,375
Oct 25, 20240.12500.12500.12500.12500.1250-
Oct 24, 20240.12500.12500.12500.12500.1250-
Oct 23, 20240.12800.12800.12800.12800.1280138
Oct 22, 20240.12500.12600.12500.12500.12501,300
Oct 21, 20240.14100.16000.13900.13900.139019,278
Oct 18, 20240.12600.13800.12600.13100.1310437
Oct 17, 20240.10100.13000.10100.13000.130021,000
Oct 16, 20240.08950.08950.08950.08950.0895150
Oct 15, 20240.08600.08600.08550.08550.085537
Oct 14, 20240.09000.09000.09000.09000.090012
Oct 11, 20240.08300.09100.08300.09100.0910-
Oct 10, 20240.08960.08960.08960.08960.0896-
Oct 9, 20240.08340.09000.08340.09000.09002
Oct 8, 20240.09100.09100.09100.09100.0910-
Oct 7, 20240.09020.11050.09020.09140.091413,741
Oct 4, 20240.08960.08960.08960.08960.0896-
Oct 3, 20240.07380.07380.07360.07360.0736280
Oct 2, 20240.08200.08200.08200.08200.0820-
Oct 1, 20240.07500.08000.07500.08000.080053
Sep 30, 20240.08500.08500.07060.07060.0706586
Sep 27, 20240.08500.09500.08500.09500.09505,000
Sep 26, 20240.08500.08500.08500.08500.085069
Sep 25, 20240.08600.08600.08500.08500.085037
Sep 24, 20240.08840.08840.08840.08840.0884-
Sep 23, 20240.08780.09000.08780.09000.090090
Sep 20, 20240.08900.08900.08900.08900.089062
Sep 19, 20240.09300.09300.08920.08920.0892250
Sep 18, 20240.08720.09300.08720.09300.0930-
Sep 17, 20240.09080.09080.09080.09080.0908-
Sep 16, 20240.08760.09500.08760.08800.0880225
Sep 13, 20240.09600.09600.09600.09600.096025
Sep 12, 20240.10000.10000.09300.09300.09302,711
Sep 11, 20240.11000.11000.11000.11000.1100-
Sep 10, 20240.11000.11000.11000.11000.1100-
Sep 9, 20240.11000.11000.11000.11000.1100-
Sep 6, 20240.11000.11000.11000.11000.1100-
Sep 5, 20240.11000.11000.11000.11000.1100-
Sep 4, 20240.11300.11300.11300.11300.1130-
Sep 3, 20240.09000.09000.09000.09000.090033
Sep 2, 20240.08580.08580.08580.08580.0858-
Aug 30, 20240.08030.08030.08030.08030.0803100

Related Tickers

APRAF Trailbreaker Resources Ltd.
0.2100
+0.24%
 
HMRFF Homerun Resources Inc.
0.6700
+0.60%
 
STRRF Canadian Gold Corp.
0.2000
-9.09%
 
RIOFF Rio2 Limited
0.6500
+1.06%
 
JAGGF Jaguar Mining Inc.
2.1830
-0.32%
 
OGNRF Orogen Royalties Inc.
1.0500
-0.94%
 
PZG Paramount Gold Nevada Corp.
0.3920
+1.34%
 
EDVMF Endeavour Mining plc
29.51
+0.99%
 
DC Dakota Gold Corp.
2.8600
+1.42%
 
ARMN Aris Mining Corporation
5.51
+1.29%