Frankfurt - Delayed Quote EUR

Old Mutual Limited (2KS.F)

0.5600
-0.0600
(-9.68%)
At close: June 12 at 8:04:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.56000.56000.56000.56000.5600100
Jun 11, 20250.56500.62000.56500.62000.6200100
Jun 10, 20250.55500.55500.55500.55500.5550-
Jun 9, 20250.55000.55000.55000.55000.5500-
Jun 6, 20250.54000.54000.54000.54000.5400-
Jun 5, 20250.53500.53500.53500.53500.5350-
Jun 4, 20250.53500.53500.53500.53500.5350-
Jun 3, 20250.54000.54000.54000.54000.5400-
Jun 2, 20250.53000.60000.53000.60000.60005,000
May 30, 20250.54500.59500.54500.59500.59502
May 29, 20250.52000.52000.52000.52000.5200-
May 28, 20250.52000.52000.52000.52000.5200-
May 27, 20250.52500.52500.52500.52500.5250-
May 26, 20250.52000.52000.52000.52000.5200-
May 23, 20250.52000.52000.52000.52000.5200-
May 22, 20250.53000.53000.53000.53000.5300-
May 21, 20250.53500.53500.53500.53500.5350-
May 20, 20250.53500.59500.53500.59500.59505
May 19, 20250.54500.54500.54500.54500.5450-
May 16, 20250.54000.54000.54000.54000.5400-
May 15, 20250.53500.53500.53500.53500.5350-
May 14, 20250.53500.59500.53500.59500.5950896
May 13, 20250.55000.55000.55000.55000.5500-
May 12, 20250.55000.55000.55000.55000.5500-
May 9, 20250.49400.49400.49400.49400.4940-
May 8, 20250.49000.49000.49000.49000.4900-
May 7, 20250.49600.49600.49600.49600.4960-
May 6, 20250.51000.51000.51000.51000.5100-
May 5, 20250.51000.51000.51000.51000.5100-
May 2, 20250.50000.56500.50000.56500.56508
Apr 30, 20250.49000.49000.49000.49000.4900-
Apr 29, 20250.49000.49000.49000.49000.4900-
Apr 28, 20250.49000.49000.49000.49000.4900-
Apr 25, 20250.48600.48600.48600.48600.4860-
Apr 24, 20250.48200.48200.48200.48200.4820-
Apr 23, 20250.48000.48000.48000.48000.4800-
Apr 22, 20250.46600.53500.46600.53500.53507,245
Apr 17, 20250.47000.47000.47000.47000.4700-
Apr 16, 20250.47000.47000.47000.47000.4700-
Apr 15, 20250.47000.47000.47000.47000.4700-
Apr 14, 20250.41600.41600.41600.41600.4160-
Apr 11, 20250.40800.40800.40800.40800.4080-
Apr 10, 20250.40800.40800.40800.40800.4080-
Apr 9, 2025 0.024856 Dividend
Apr 9, 20250.40600.40600.40600.40600.4060-
Apr 8, 20250.42200.49000.42200.4900-0.03005,000
Apr 7, 20250.45000.45000.45000.4500-0.0276-
Apr 4, 20250.48400.48400.47000.4700-0.02881,720
Apr 3, 20250.51500.51500.51500.5150-0.0315-
Apr 2, 20250.55500.55500.55500.5550-0.0340-
Apr 1, 20250.56500.56500.56500.5650-0.0346-
Mar 31, 20250.57500.57500.57500.5750-0.0352-
Mar 28, 20250.59500.59500.59500.5950-0.0364-
Mar 27, 20250.58000.58000.58000.5800-0.0355-
Mar 26, 20250.59000.59000.59000.5900-0.0361-
Mar 25, 20250.58000.58000.58000.5800-0.0355-
Mar 24, 20250.58000.58000.58000.5800-0.0355-
Mar 21, 20250.56000.56000.56000.5600-0.0343-
Mar 20, 20250.57000.62500.57000.6250-0.038385
Mar 19, 20250.55500.55500.55500.5550-0.0340-
Mar 18, 20250.57000.57000.57000.5700-0.0349-
Mar 17, 20250.55500.55500.55500.5550-0.0340-
Mar 14, 20250.54000.54000.54000.5400-0.0331-
Mar 13, 20250.54000.54000.54000.5400-0.0331-
Mar 12, 20250.55000.55000.55000.5500-0.0337-
Mar 11, 20250.54500.58500.54500.5850-0.0358554
Mar 10, 20250.56000.56000.56000.5600-0.0343-
Mar 7, 20250.56500.56500.56500.5650-0.0346-
Mar 6, 20250.57000.57000.57000.5700-0.0349-
Mar 5, 20250.61000.62500.61000.6250-0.0383156
Mar 4, 20250.62000.62000.62000.6200-0.0380-
Mar 3, 20250.63500.63500.63500.6350-0.0389-
Feb 28, 20250.65000.65000.65000.6500-0.0398-
Feb 27, 20250.67000.67000.67000.6700-0.0410-
Feb 26, 20250.65000.70500.65000.6550-0.04011,252
Feb 25, 20250.63500.63500.63500.6350-0.0389-
Feb 24, 20250.63500.63500.63500.6350-0.0389-
Feb 21, 20250.62500.62500.62500.6250-0.0383-
Feb 20, 20250.61500.61500.61500.6150-0.0377-
Feb 19, 20250.62000.62000.62000.6200-0.0380-
Feb 18, 20250.62000.62000.62000.6200-0.0380-
Feb 17, 20250.62500.62500.62500.6250-0.0383-
Feb 14, 20250.62500.62500.62500.6250-0.0383-
Feb 13, 20250.63000.63000.63000.6300-0.0386-
Feb 12, 20250.63000.63000.63000.6300-0.0386-
Feb 11, 20250.63500.63500.63500.6350-0.0389-
Feb 10, 20250.63000.63000.63000.6300-0.0386-
Feb 7, 20250.63000.63000.63000.6300-0.0386-
Feb 6, 20250.62000.62000.62000.6200-0.0380-
Feb 5, 20250.61500.61500.61500.6150-0.0377-
Feb 4, 20250.61000.61000.61000.6100-0.0373-
Feb 3, 20250.59500.59500.59500.5950-0.0364-
Jan 31, 20250.61500.61500.61500.6150-0.0377-
Jan 30, 20250.61000.61000.61000.6100-0.0373-
Jan 29, 20250.60000.60000.60000.6000-0.0367-
Jan 28, 20250.58000.58000.58000.5800-0.0355-
Jan 27, 20250.58000.58000.58000.5800-0.0355-
Jan 24, 20250.59000.59000.59000.5900-0.0361-
Jan 23, 20250.60000.60000.60000.6000-0.0367-
Jan 22, 20250.60000.60000.60000.6000-0.0367-
Jan 21, 20250.60000.60000.60000.6000-0.0367-
Jan 20, 20250.61000.61000.61000.6100-0.0373-
Jan 17, 20250.59000.59000.59000.5900-0.0361-
Jan 16, 20250.60500.60500.60500.6050-0.0370-
Jan 15, 20250.58500.58500.58500.5850-0.0358-
Jan 14, 20250.60000.60000.60000.6000-0.0367-
Jan 13, 20250.59500.59500.59500.5950-0.0364-
Jan 10, 20250.62000.62000.62000.6200-0.0380-
Jan 9, 20250.62500.62500.62500.6250-0.0383-
Jan 8, 20250.63000.63000.63000.6300-0.0386-
Jan 7, 20250.63000.63000.63000.6300-0.0386-
Jan 6, 20250.63500.63500.63500.6350-0.0389-
Jan 3, 20250.62500.62500.62500.6250-0.0383-
Jan 2, 20250.62000.62000.62000.6200-0.0380-
Dec 30, 20240.62000.62000.62000.6200-0.0380-
Dec 27, 20240.63500.63500.63500.6350-0.0389-
Dec 23, 20240.63000.63000.63000.6300-0.0386-
Dec 20, 20240.64500.64500.64500.6450-0.0395-
Dec 19, 20240.65000.65000.65000.6500-0.0398-
Dec 18, 20240.66000.66000.66000.6600-0.0404-
Dec 17, 20240.68500.68500.68500.6850-0.0419-
Dec 16, 20240.66500.66500.66500.6650-0.0407-
Dec 13, 20240.68500.68500.68500.6850-0.0419-
Dec 12, 20240.69000.69000.69000.6900-0.0422-
Dec 11, 20240.67500.67500.67500.6750-0.0413-
Dec 10, 20240.67500.67500.67500.6750-0.0413-
Dec 9, 20240.68000.68000.68000.6800-0.0416-
Dec 6, 20240.68000.68000.68000.6800-0.0416-
Dec 5, 20240.67000.67000.67000.6700-0.0410-
Dec 4, 20240.67000.67000.67000.6700-0.0410-
Dec 3, 20240.66000.66000.66000.6600-0.0404-
Dec 2, 20240.64500.64500.64500.6450-0.0395-
Nov 29, 20240.63500.63500.63500.6350-0.0389-
Nov 28, 20240.64500.64500.64500.6450-0.0395-
Nov 27, 20240.66000.66000.66000.6600-0.0404-
Nov 26, 20240.65500.65500.65500.6550-0.0401-
Nov 25, 20240.67000.67000.67000.6700-0.0410-
Nov 22, 20240.67000.71000.67000.7100-0.04351,018
Nov 21, 20240.66000.66000.66000.6600-0.0404-
Nov 20, 20240.65500.65500.65500.6550-0.0401-
Nov 19, 20240.65500.65500.65500.6550-0.0401-
Nov 18, 20240.65500.65500.65500.6550-0.0401-
Nov 15, 20240.64000.64000.64000.6400-0.0392-
Nov 14, 20240.63000.63000.63000.6300-0.0386-
Nov 13, 20240.63500.63500.63500.6350-0.0389-
Nov 12, 20240.64000.64000.64000.6400-0.0392-
Nov 11, 20240.65500.65500.65500.6550-0.0401-
Nov 8, 20240.66000.66000.66000.6600-0.0404-
Nov 7, 20240.65500.65500.65500.6550-0.0401-
Nov 6, 20240.65000.65000.65000.6500-0.0398-
Nov 5, 20240.64500.64500.64500.6450-0.0395-
Nov 4, 20240.62500.62500.62500.6250-0.0383-
Nov 1, 20240.61500.61500.61500.6150-0.0377-
Oct 31, 20240.61500.61500.61500.6150-0.0377-
Oct 30, 20240.62000.62000.62000.6200-0.0380-
Oct 29, 20240.62500.62500.62500.6250-0.0383-
Oct 28, 20240.61500.61500.61500.6150-0.0377-
Oct 25, 20240.60500.60500.60500.6050-0.0370-
Oct 24, 20240.61500.61500.61500.6150-0.0377-
Oct 23, 20240.62500.62500.62500.6250-0.0383-
Oct 22, 20240.63000.63000.63000.6300-0.0386-
Oct 21, 20240.63500.63500.63500.6350-0.0389-
Oct 18, 20240.63000.63000.63000.6300-0.0386-
Oct 17, 20240.62500.62500.62500.6250-0.0383-
Oct 16, 2024 0.016252 Dividend
Oct 16, 20240.62000.62000.62000.6200-0.0380-
Oct 15, 20240.62500.62500.62500.6250-0.0174-
Oct 14, 20240.63000.63000.63000.6300-0.0176-
Oct 11, 20240.62000.62000.62000.6200-0.0173-
Oct 10, 20240.63000.63000.63000.6300-0.0176-
Oct 9, 20240.62500.62500.62500.6250-0.0174-
Oct 8, 20240.63500.63500.63500.6350-0.0177-
Oct 7, 20240.64500.64500.64500.6450-0.0180-
Oct 4, 20240.65000.65000.65000.6500-0.0181-
Oct 3, 20240.65500.65500.65500.6550-0.0183-
Oct 2, 20240.66000.66000.66000.6600-0.0184-
Oct 1, 20240.67000.67000.67000.6700-0.0187-
Sep 30, 20240.69000.69000.69000.6900-0.0193-
Sep 27, 20240.64500.68000.64500.6800-0.01901,487
Sep 26, 20240.64500.64500.64500.6450-0.0180-
Sep 25, 20240.62000.62000.62000.6200-0.0173-
Sep 24, 20240.64500.64500.64500.6450-0.0180-
Sep 23, 20240.63500.63500.63500.6350-0.0177-
Sep 20, 20240.62000.62000.62000.6200-0.0173-
Sep 19, 20240.61500.61500.61500.6150-0.0172-
Sep 18, 20240.61000.61000.61000.6100-0.0170-
Sep 17, 20240.59500.59500.59500.5950-0.0166-
Sep 16, 20240.59000.59000.59000.5900-0.0165-
Sep 13, 20240.60000.60000.60000.6000-0.0168-
Sep 12, 20240.58500.58500.58500.5850-0.0163-
Sep 11, 20240.60500.60500.60500.6050-0.0169-
Sep 10, 20240.61500.61500.61500.6150-0.0172-
Sep 9, 20240.61000.61000.61000.6100-0.0170-
Sep 6, 20240.60500.60500.60500.6050-0.0169-
Sep 5, 20240.61000.61000.61000.6100-0.0170-
Sep 4, 20240.59000.59000.59000.5900-0.0165-
Sep 3, 20240.60500.60500.60500.6050-0.0169-
Sep 2, 20240.61500.61500.60500.6050-0.0169-
Aug 30, 20240.62500.62500.62500.6250-0.0174-
Aug 29, 20240.61500.61500.61500.6150-0.0172-
Aug 28, 20240.60500.60500.60500.6050-0.0169-
Aug 27, 20240.60500.60500.60500.6050-0.0169-
Aug 26, 20240.60000.60000.60000.6000-0.0168-
Aug 23, 20240.58000.58000.58000.5800-0.0162-
Aug 22, 20240.58000.58000.58000.5800-0.0162-
Aug 21, 20240.58000.58000.58000.5800-0.0162-
Aug 20, 20240.59000.59000.59000.5900-0.0165-
Aug 19, 20240.58000.58000.58000.5800-0.0162-
Aug 16, 20240.58000.58000.58000.5800-0.0162-
Aug 15, 20240.56000.56000.56000.5600-0.0156-
Aug 14, 20240.55500.55500.55500.5550-0.0155-
Aug 13, 20240.55000.55000.55000.5500-0.0154-
Aug 12, 20240.55500.55500.55500.5550-0.0155-
Aug 9, 20240.55500.55500.55500.5550-0.0155-
Aug 8, 20240.55000.55000.55000.5500-0.0154-
Aug 7, 20240.54500.54500.54500.5450-0.0152-
Aug 6, 20240.52500.52500.52500.5250-0.0147-
Aug 5, 20240.53500.53500.53500.5350-0.0149-
Aug 2, 20240.57500.57500.57500.5750-0.0161-
Aug 1, 20240.58500.58500.58500.5850-0.0163-
Jul 31, 20240.57000.57000.57000.5700-0.0159-
Jul 30, 20240.55000.55000.55000.5500-0.0154-
Jul 29, 20240.56500.56500.56500.5650-0.0158-
Jul 26, 20240.56000.56000.56000.5600-0.0156-
Jul 25, 20240.55000.55000.55000.5500-0.0154-
Jul 24, 20240.56500.56500.56500.5650-0.0158-
Jul 23, 20240.57000.57000.57000.5700-0.0159-
Jul 22, 20240.56000.56000.56000.5600-0.0156-
Jul 19, 20240.56000.56000.56000.5600-0.0156-
Jul 18, 20240.56500.56500.56500.5650-0.0158-
Jul 17, 20240.58500.58500.58500.5850-0.0163-
Jul 16, 20240.57500.57500.57500.5750-0.0161-
Jul 15, 20240.59500.59500.59500.5950-0.0166-
Jul 12, 20240.60000.60000.60000.6000-0.0168-
Jul 11, 20240.59000.59000.59000.5900-0.0165-
Jul 10, 20240.60000.60000.60000.6000-0.0168-
Jul 9, 20240.58500.58500.58500.5850-0.0163-
Jul 8, 20240.59000.59000.59000.5900-0.0165-
Jul 5, 20240.59500.59500.59500.5950-0.0166-
Jul 4, 20240.58500.58500.58500.5850-0.0163-
Jul 3, 20240.57500.57500.57500.5750-0.0161-
Jul 2, 20240.60500.60500.60500.6050-0.0169-
Jul 1, 20240.60000.60000.60000.6000-0.0168-
Jun 28, 20240.57000.57000.57000.5700-0.0159-
Jun 27, 20240.58500.58500.58500.5850-0.0163-
Jun 26, 20240.57500.57500.57500.5750-0.0161-
Jun 25, 20240.59000.59000.59000.5900-0.0165-
Jun 24, 20240.59000.59000.59000.5900-0.0165-
Jun 21, 20240.59000.59000.59000.5900-0.0165-
Jun 20, 20240.60500.60500.60500.6050-0.0169-
Jun 19, 20240.59000.59000.59000.5900-0.0165-
Jun 18, 20240.51000.51000.51000.5100-0.0142-
Jun 17, 20240.53000.53000.53000.5300-0.0148-
Jun 14, 20240.48800.48800.48800.4880-0.0136-
Jun 13, 20240.48400.48400.48400.4840-0.0135-
Jun 12, 20240.48400.48400.48400.4840-0.0135-