Munich - Delayed Quote EUR

Kraken Robotics Inc (2KQ.MU)

Compare
1.9050
+0.0650
+(3.53%)
At close: January 17 at 9:17:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.84001.90501.84001.90501.905012,082
Jan 16, 20251.87501.91001.84001.84001.840010,999
Jan 15, 20251.87501.87501.87501.87501.8750-
Jan 14, 20251.85501.89501.85501.89501.89502,500
Jan 13, 20251.76001.85501.76001.85501.85502,000
Jan 10, 20251.74001.74001.74001.74001.7400-
Jan 9, 20251.70501.70501.70501.70501.7050-
Jan 8, 20251.74501.74501.74501.74501.7450-
Jan 7, 20251.82001.85001.75001.75001.7500735
Jan 6, 20251.88001.88001.82501.82501.8250500
Jan 3, 20251.80001.81001.80001.81001.8100600
Jan 2, 20251.92001.93001.83501.83501.83503,110
Dec 30, 20241.81001.86501.81001.86501.86501,100
Dec 27, 20241.80001.80001.80001.80001.8000-
Dec 23, 20241.70001.70001.70001.70001.7000-
Dec 20, 20241.67501.67501.67501.67501.6750-
Dec 19, 20241.58501.67501.58501.67501.675015,000
Dec 18, 20241.72001.74001.72001.74001.74005,000
Dec 17, 20241.85001.85001.85001.85001.8500-
Dec 16, 20241.88001.88001.85001.85001.85002,000
Dec 13, 20241.88001.88001.88001.88001.8800-
Dec 12, 20241.88501.91001.88501.91001.91001,000
Dec 11, 20241.87001.91501.87001.91501.9150365
Dec 10, 20241.73001.80001.73001.80001.80005,000
Dec 9, 20241.64501.64501.64501.64501.6450-
Dec 6, 20241.56001.56001.56001.56001.5600-
Dec 5, 20241.59001.59001.59001.59001.5900-
Dec 4, 20241.59001.59001.59001.59001.5900-
Dec 3, 20241.61001.61001.61001.61001.6100-
Dec 2, 20241.58001.63501.58001.63501.6350500
Nov 29, 20241.52501.52501.52501.52501.5250-
Nov 28, 20241.46501.46501.46501.46501.4650-
Nov 27, 20241.39501.39501.39501.39501.3950-
Nov 26, 20241.39001.39001.39001.39001.3900-
Nov 25, 20241.44501.44501.44501.44501.4450-
Nov 22, 20241.46501.46501.45001.45001.4500100
Nov 21, 20241.64501.64501.64501.64501.6450-
Nov 20, 20241.63501.63501.63501.63501.6350-
Nov 19, 20241.49001.49001.49001.49001.4900-
Nov 18, 20241.51001.51001.50501.50501.50501,000
Nov 15, 20241.54001.54001.51001.51001.51001,800
Nov 14, 20241.52001.52501.51001.52501.52501,544
Nov 13, 20241.63001.63001.63001.63001.6300-
Nov 12, 20241.63001.63001.63001.63001.6300-
Nov 11, 20241.66501.76001.61501.61501.61502,700
Nov 8, 20241.45501.66001.45501.60001.600032,510
Nov 7, 20241.35501.35501.35501.35501.3550-
Nov 6, 20241.34001.34001.34001.34001.3400-
Nov 5, 20241.34001.34001.34001.34001.3400-
Nov 4, 20241.38001.38001.38001.38001.3800-
Nov 1, 20241.31501.31501.31501.31501.3150-
Oct 31, 20241.35001.35001.35001.35001.3500-
Oct 30, 20241.36001.36001.36001.36001.3600-
Oct 29, 20241.29501.36001.29501.36001.3600150
Oct 28, 20241.21501.21501.21501.21501.2150-
Oct 25, 20241.11501.11501.11501.11501.1150-
Oct 24, 20241.10001.10001.10001.10001.1000-
Oct 23, 20241.10001.10001.10001.10001.1000-
Oct 22, 20241.11001.11001.11001.11001.1100-
Oct 21, 20241.12501.12501.12501.12501.1250-
Oct 18, 20241.11501.11501.11501.11501.1150-
Oct 17, 20241.10001.10001.10001.10001.1000-
Oct 16, 20241.07001.07001.07001.07001.07001,000
Oct 15, 20241.16501.16501.16501.16501.1650-
Oct 14, 20241.15001.15001.15001.15001.1500-
Oct 11, 20241.17501.17501.17501.17501.1750-
Oct 10, 20241.19001.19001.19001.19001.1900-
Oct 9, 20241.21501.21501.21501.21501.2150-
Oct 8, 20241.20501.21501.20501.21501.21501,800
Oct 7, 20241.20501.20501.20501.20501.2050-
Oct 4, 20241.20501.20501.20501.20501.2050-
Oct 3, 20241.20001.20001.20001.20001.2000-
Oct 2, 20241.14001.15501.14001.15501.15506,634
Oct 1, 20241.16001.16001.16001.16001.1600-
Sep 30, 20241.12501.14501.12501.14501.14501,100
Sep 27, 20241.15001.15001.15001.15001.1500-
Sep 26, 20241.14001.14501.14001.14501.145050
Sep 25, 20241.15501.15501.15501.15501.1550-
Sep 24, 20241.15001.16501.14501.14501.14501,300
Sep 23, 20241.13501.20001.13501.20001.20001,500
Sep 20, 20241.10501.10501.10501.10501.1050-
Sep 19, 20241.07501.07501.07501.07501.0750-
Sep 18, 20241.05001.09501.05001.09501.0950350
Sep 17, 20241.12501.12501.12501.12501.1250-
Sep 16, 20241.12501.12501.12501.12501.1250-
Sep 13, 20241.03001.12501.03001.12501.1250420
Sep 12, 20241.01501.02501.01501.02501.02509,999
Sep 11, 20241.01501.01501.01501.01501.0150-
Sep 10, 20241.01501.01501.01501.01501.0150-
Sep 9, 20240.98200.98200.98200.98200.9820-
Sep 6, 20240.99800.99800.99800.99800.9980-
Sep 5, 20240.96400.96400.96400.96400.9640-
Sep 4, 20240.99200.99200.95800.96400.9640841
Sep 3, 20241.01501.01501.01501.01501.0150-
Sep 2, 20241.01501.01501.01501.01501.0150-
Aug 30, 20241.02501.02501.02501.02501.0250-
Aug 29, 20241.04501.04501.04501.04501.0450-
Aug 28, 20241.10001.10001.10001.10001.1000-
Aug 27, 20241.10501.12501.10501.12501.12502
Aug 26, 20240.98400.99800.98400.99800.99801,300
Aug 23, 20241.02501.02501.02501.02501.0250-
Aug 22, 20240.95401.03000.95401.03001.030020,400
Aug 21, 20240.95400.95400.95400.95400.9540-
Aug 20, 20240.95800.95800.95800.95800.9580-
Aug 19, 20240.93800.93800.93800.93800.9380-
Aug 16, 20240.94800.94800.93800.93800.9380855
Aug 15, 20240.91200.95200.91200.95200.95205,000
Aug 14, 20240.91200.91200.89800.89800.8980400
Aug 13, 20240.89200.91600.89200.91600.91603,000
Aug 12, 20240.83800.83800.83800.83800.8380-
Aug 9, 20240.82400.82400.82400.82400.8240-
Aug 8, 20240.77000.77000.77000.77000.7700-
Aug 7, 20240.76000.76000.76000.76000.7600-
Aug 6, 20240.76600.76600.76600.76600.7660-
Aug 5, 20240.79200.79200.79200.79200.7920-
Aug 2, 20240.83600.83600.83600.83600.8360-
Aug 1, 20240.82400.84800.82400.84800.84805,000
Jul 31, 20240.82400.82400.82400.82400.8240-
Jul 30, 20240.79800.82400.79800.82400.82404,200
Jul 29, 20240.76400.76400.76400.76400.7640-
Jul 26, 20240.75800.75800.75800.75800.7580-
Jul 25, 20240.75800.75800.75800.75800.7580-
Jul 24, 20240.76200.76200.76200.76200.7620-
Jul 23, 20240.76200.76200.76200.76200.7620-
Jul 22, 20240.76200.76200.76200.76200.7620-
Jul 19, 20240.76200.76200.76200.76200.7620-
Jul 18, 20240.78600.78600.76200.76200.76203,926
Jul 17, 20240.79400.79400.79400.79400.7940-
Jul 16, 20240.78200.80000.78200.80000.80002,500
Jul 15, 20240.78200.78200.78200.78200.7820-
Jul 12, 20240.78200.78200.76000.78200.78205,200
Jul 11, 20240.78200.78200.78200.78200.7820-
Jul 10, 20240.78200.78200.78200.78200.7820-
Jul 9, 20240.78200.78200.78200.78200.7820-
Jul 8, 20240.78200.78200.78200.78200.7820-
Jul 5, 20240.77600.77600.75600.75600.7560500
Jul 4, 20240.79200.79200.79200.79200.79203,000
Jul 3, 20240.74200.77600.74200.77600.77603,200
Jul 2, 20240.71200.71400.71200.71400.71403,000
Jul 1, 20240.68400.71000.68400.71000.710015,000
Jun 28, 20240.67200.67200.67200.67200.6720-
Jun 27, 20240.66000.67200.66000.67200.67201,000
Jun 26, 20240.65800.65800.65800.65800.6580-
Jun 25, 20240.65800.65800.65800.65800.6580-
Jun 24, 20240.66200.66200.66200.66200.6620-
Jun 21, 20240.66800.66800.66800.66800.6680-
Jun 20, 20240.66800.66800.66800.66800.6680-
Jun 19, 20240.66800.66800.66800.66800.6680-
Jun 18, 20240.66800.66800.66800.66800.6680-
Jun 17, 20240.68400.68400.68400.68400.6840-
Jun 14, 20240.65000.65000.65000.65000.6500-
Jun 13, 20240.65000.65000.65000.65000.6500-
Jun 12, 20240.65000.65000.65000.65000.6500-
Jun 11, 20240.65000.65000.65000.65000.6500-
Jun 10, 20240.66600.66600.66600.66600.6660-
Jun 7, 20240.67200.67200.67200.67200.6720-
Jun 6, 20240.67200.67200.67200.67200.6720-
Jun 5, 20240.67200.67200.67200.67200.6720-
Jun 4, 20240.67200.67200.67200.67200.6720-
Jun 3, 20240.68600.68600.68600.68600.6860-
May 31, 20240.68600.68600.68600.68600.6860-
May 30, 20240.67200.67200.67200.67200.6720-
May 29, 20240.67200.67200.67200.67200.6720-
May 28, 20240.67200.67200.67200.67200.6720160
May 27, 20240.67800.67800.64800.64800.648013,600
May 24, 20240.67000.68800.67000.68800.68803,000
May 23, 20240.68600.68600.68600.68600.6860-
May 22, 20240.68600.68600.68600.68600.6860-
May 21, 20240.67400.67400.67400.67400.6740-
May 20, 20240.66800.66800.66800.66800.6680-
May 17, 20240.66000.66800.66000.66800.668010,000
May 16, 20240.70600.70600.70600.70600.7060-
May 15, 20240.68800.68800.68800.68800.6880-
May 14, 20240.68600.68600.68600.68600.6860-
May 13, 20240.69600.69600.69600.69600.6960-
May 10, 20240.69600.69600.69600.69600.6960-
May 9, 20240.69600.69600.69600.69600.6960-
May 8, 20240.68000.68000.68000.68000.6800-
May 7, 20240.69600.69600.69600.69600.6960-
May 6, 20240.69600.69600.69600.69600.6960-
May 3, 20240.70600.70600.70600.70600.7060-
May 2, 20240.70000.70000.70000.70000.7000-
Apr 30, 20240.70000.70000.70000.70000.7000-
Apr 29, 20240.70000.70000.70000.70000.7000-
Apr 26, 20240.70000.70000.70000.70000.7000-
Apr 25, 20240.70000.70000.70000.70000.7000-
Apr 24, 20240.68400.68400.68400.68400.6840-
Apr 23, 20240.66600.66600.66600.66600.6660-
Apr 22, 20240.66600.66600.66600.66600.6660-
Apr 19, 20240.69200.69200.69200.69200.6920-
Apr 18, 20240.69800.69800.69800.69800.6980-
Apr 17, 20240.71600.71600.71600.71600.7160-
Apr 16, 20240.73400.73400.73400.73400.7340-
Apr 15, 20240.73400.73400.73400.73400.7340-
Apr 12, 20240.75400.75400.75400.75400.7540-
Apr 11, 20240.75400.75400.75400.75400.7540-
Apr 10, 20240.75400.75400.75400.75400.7540-
Apr 9, 20240.75400.75400.75400.75400.7540-
Apr 8, 20240.75400.75400.75400.75400.7540-
Apr 5, 20240.75400.75400.75400.75400.7540-
Apr 4, 20240.75400.75400.75400.75400.7540-
Apr 3, 20240.75000.75000.75000.75000.7500-
Apr 2, 20240.73200.73200.73200.73200.7320-
Mar 28, 20240.71200.71200.71200.71200.7120-
Mar 27, 20240.71200.71200.71200.71200.7120-
Mar 26, 20240.71200.71200.71200.71200.7120-
Mar 25, 20240.73000.73000.71600.71600.7160273
Mar 22, 20240.73000.73000.73000.73000.7300-
Mar 21, 20240.72000.72000.72000.72000.7200-
Mar 20, 20240.71400.71400.71400.71400.7140-
Mar 19, 20240.71400.71400.71400.71400.7140-
Mar 18, 20240.69800.69800.69800.69800.6980-
Mar 15, 20240.72600.72600.72600.72600.7260-
Mar 14, 20240.72600.72600.72600.72600.7260-
Mar 13, 20240.73400.73400.73400.73400.7340-
Mar 12, 20240.73400.73400.73400.73400.7340-
Mar 11, 20240.72800.72800.72800.72800.7280-
Mar 8, 20240.71000.71000.71000.71000.7100-
Mar 7, 20240.71000.71000.71000.71000.7100-
Mar 6, 20240.74800.74800.74800.74800.7480-
Mar 5, 20240.73000.74800.73000.74800.7480820
Mar 4, 20240.73400.73400.66200.69400.69406,536
Mar 1, 20240.72200.72200.72200.72200.7220-
Feb 29, 20240.65800.65800.65800.65800.6580-
Feb 28, 20240.63200.63200.63200.63200.6320-
Feb 27, 20240.61200.61200.61200.61200.6120-
Feb 26, 20240.60400.60400.60400.60400.6040-
Feb 23, 20240.61400.61400.61400.61400.6140-
Feb 22, 20240.60600.60600.60600.60600.6060-
Feb 21, 20240.64000.64000.64000.64000.6400-
Feb 20, 20240.65200.65200.65200.65200.6520-
Feb 19, 20240.65200.65200.65200.65200.6520-
Feb 16, 20240.63800.63800.63800.63800.6380-
Feb 15, 20240.54800.54800.54800.54800.5480-
Feb 14, 20240.53600.53600.53600.53600.5360-
Feb 13, 20240.54200.54200.48000.48000.48003,000
Feb 12, 20240.54200.54200.54200.54200.5420-
Feb 9, 20240.54200.54200.54200.54200.5420-
Feb 8, 20240.52800.52800.52800.52800.5280-
Feb 7, 20240.52800.52800.52800.52800.5280-
Feb 6, 20240.52600.52600.52600.52600.5260-
Feb 5, 20240.54600.54600.54600.54600.5460-
Feb 2, 20240.54600.54600.54600.54600.5460-
Feb 1, 20240.55400.55400.55400.55400.5540-
Jan 31, 20240.56200.56200.56200.56200.5620-
Jan 30, 20240.56400.56400.56400.56400.5640-
Jan 29, 20240.54800.56400.54800.56400.56404,000
Jan 26, 20240.53200.53200.53200.53200.5320-
Jan 25, 20240.52800.52800.52800.52800.5280-
Jan 24, 20240.51000.51000.51000.51000.5100-
Jan 23, 20240.50200.50200.50200.50200.5020-
Jan 22, 20240.50200.50200.50200.50200.5020-
Jan 19, 20240.50200.50200.50200.50200.5020-
Jan 18, 20240.48800.48800.48800.48800.4880-
Jan 17, 20240.48800.48800.48800.48800.4880-