Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Jamieson Wellness Inc (2JW.SG)

Compare
19.20
-0.30
(-1.54%)
At close: April 15 at 9:34:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.5019.5019.2019.2019.20-
Apr 14, 202519.1019.6019.1019.5019.50-
Apr 11, 202518.9019.2018.9019.2019.20-
Apr 10, 202520.0020.0019.0019.3019.30-
Apr 9, 202518.8020.0018.8020.0020.00-
Apr 8, 202519.1019.5018.8018.9018.90-
Apr 7, 202519.5019.6019.2019.2019.20-
Apr 4, 202519.1019.7018.8019.6019.60-
Apr 3, 202519.5019.5018.8019.2019.20-
Apr 2, 202519.6019.7019.5019.5019.50-
Apr 1, 202519.5019.8019.3019.8019.80-
Mar 31, 202519.6019.8019.4019.6019.60-
Mar 28, 202518.9019.4018.9019.3019.30-
Mar 27, 202518.7019.1018.7018.9018.90-
Mar 26, 202519.0019.1019.0019.0019.00-
Mar 25, 202519.0019.0019.0019.0019.00-
Mar 24, 202518.8018.8018.8018.8018.80-
Mar 21, 202518.6018.7018.5018.6018.60-
Mar 20, 202518.9019.0018.9019.0019.00-
Mar 19, 202518.2018.6018.2018.6018.60-
Mar 18, 202518.6018.6018.4018.4018.40-
Mar 17, 202518.0018.0017.9018.0018.00-
Mar 14, 202517.7017.9017.7017.8017.80-
Mar 13, 202518.0018.0017.7017.7017.70-
Mar 12, 202517.7018.0017.7018.0018.00-
Mar 11, 202518.5018.5017.8017.9017.90-
Mar 10, 202518.3018.5017.9018.5018.50-
Mar 7, 2025 0.13 Dividend
Mar 7, 202518.1018.1017.8017.8017.80-
Mar 6, 202518.6018.6018.1018.2017.99-
Mar 5, 202518.6018.6018.5018.5018.29-
Mar 4, 202519.1019.1018.5018.5018.29-
Mar 3, 202519.6019.6019.0019.0018.78-
Feb 28, 202520.6020.8020.2020.2019.97-
Feb 27, 202521.2021.2020.6020.6020.36-
Feb 26, 202521.2021.4021.2021.2020.96-
Feb 25, 202521.2021.2020.6021.2020.96-
Feb 24, 202520.8021.0020.6021.0020.76-
Feb 21, 202521.2021.2020.6020.6020.36-
Feb 20, 202521.8021.8021.0021.2020.96-
Feb 19, 202522.0022.0021.4021.8021.55-
Feb 18, 202521.4021.6021.4021.6021.35-
Feb 17, 202521.2021.4021.2021.4021.15-
Feb 14, 202521.4021.4021.2021.2020.96-
Feb 13, 202521.4021.4021.2021.2020.96-
Feb 12, 202522.2022.2021.4021.4021.15-
Feb 11, 202521.4022.0021.4022.0021.75-
Feb 10, 202520.8021.4020.8021.4021.15-
Feb 7, 202521.4021.4020.8020.8020.56-
Feb 6, 202522.0022.0021.2021.4021.15-
Feb 5, 202522.4022.4021.8021.8021.55-
Feb 4, 202522.0022.4022.0022.4022.14-
Feb 3, 202521.8021.8021.6021.6021.35-
Jan 31, 202522.6022.6021.8021.8021.55-
Jan 30, 202522.6022.6022.6022.6022.34-
Jan 29, 202523.2023.2022.6022.6022.34-
Jan 28, 202523.6023.6023.2023.2022.93-
Jan 27, 202523.6023.6023.6023.6023.33-
Jan 24, 202523.2023.2023.0023.0022.73-
Jan 23, 202523.2023.2023.0023.0022.73-
Jan 22, 202522.8023.0022.8023.0022.73-
Jan 21, 202523.2023.4022.8022.8022.54-
Jan 20, 202523.2023.2023.0023.2022.93-
Jan 17, 202522.8022.8022.8022.8022.54-
Jan 16, 202523.0023.0022.6022.6022.34-
Jan 15, 202523.0023.2023.0023.2022.93-
Jan 14, 202523.0023.0022.8022.8022.54-
Jan 13, 202523.2023.4022.8022.8022.54-
Jan 10, 202523.4023.4023.2023.2022.93-
Jan 9, 202523.6023.6023.0023.0022.73-
Jan 8, 202523.6023.6023.6023.6023.33-
Jan 7, 202523.8023.8023.4023.4023.13-
Jan 6, 202524.6024.6023.4023.4023.13-
Jan 3, 202524.6024.6024.4024.6024.32-
Jan 2, 202524.4024.6024.4024.4024.12-
Dec 30, 202424.2024.2024.2024.2023.92-
Dec 27, 202424.2024.2024.0024.0023.72-
Dec 23, 202424.8024.8024.0024.0023.72-
Dec 20, 202424.8025.0024.8025.0024.71-
Dec 19, 202424.8025.2024.8025.2024.91-
Dec 18, 202424.8024.8024.6024.6024.32-
Dec 17, 202424.4025.0024.4025.0024.7178
Dec 16, 202424.4025.0024.4025.0024.71-
Dec 13, 202424.2024.4024.2024.4024.12-
Dec 12, 202424.4024.4024.2024.2023.92-
Dec 11, 202424.8025.0024.6024.6024.32-
Dec 10, 202424.4024.8024.4024.8024.51-
Dec 9, 202424.2024.8023.8024.6024.32-
Dec 6, 202424.8024.8024.0024.2023.92-
Dec 5, 202425.0025.0024.8025.0024.71-
Dec 4, 202425.2025.4025.2025.2024.91-
Dec 3, 202424.6025.4024.4025.4025.11-
Dec 2, 202424.4024.8024.2024.8024.51-
Nov 29, 2024 0.13 Dividend
Nov 29, 202424.6024.6024.4024.4024.12-
Nov 28, 202424.8024.8024.4024.4023.91-
Nov 27, 202424.4024.8024.4024.8024.30-
Nov 26, 202424.4024.6024.2024.6024.11-
Nov 25, 202424.4025.0024.2024.8024.30-
Nov 22, 202424.2024.6024.0024.6024.11-
Nov 21, 202424.0024.2023.8024.2023.71-
Nov 20, 202423.6024.0023.6024.0023.52-
Nov 19, 202423.6023.8023.6023.8023.32-
Nov 18, 202423.4023.6023.4023.6023.13-
Nov 15, 202423.4023.6023.2023.6023.13-
Nov 14, 202424.4024.6023.4023.4022.93-
Nov 13, 202423.6024.6023.6024.6024.11-
Nov 12, 202423.8024.0023.8023.8023.32-
Nov 11, 202423.6024.0023.6024.0023.52-
Nov 8, 202422.4023.6022.2023.6023.13-
Nov 7, 202422.2022.2022.0022.2021.75-
Nov 6, 202422.0022.2021.6022.2021.75-
Nov 5, 202421.4021.8021.2021.8021.36-
Nov 4, 202421.6021.6021.2021.4020.97-
Nov 1, 202421.6021.8021.6021.6021.17-
Oct 31, 202422.2022.2021.6021.6021.17-
Oct 30, 202422.6022.6022.2022.2021.75-
Oct 29, 202422.8022.8022.6022.6022.15-
Oct 28, 202422.8023.0022.6022.8022.34-
Oct 25, 202422.6022.8022.6022.8022.34-
Oct 24, 202422.8023.0022.6022.6022.15-
Oct 23, 202423.0023.0022.6022.8022.34-
Oct 22, 202423.4023.4022.8023.0022.54-
Oct 21, 202423.4023.4023.0023.2022.73-
Oct 18, 202423.4023.6023.4023.4022.93134
Oct 17, 202423.6023.6023.4023.4022.93-
Oct 16, 202423.2023.6023.2023.6023.13-
Oct 15, 202423.2023.2023.0023.0022.54-
Oct 14, 202423.2023.2023.2023.2022.73-
Oct 11, 202423.0023.2023.0023.2022.73-
Oct 10, 202423.2023.2023.0023.0022.54-
Oct 9, 202423.2023.2023.2023.2022.73-
Oct 8, 202423.0023.2023.0023.2022.73-
Oct 7, 202423.2023.2023.0023.0022.54-
Oct 4, 202422.8023.4022.8023.2022.73-
Oct 3, 202423.4023.4023.0023.0022.54-
Oct 2, 202423.0023.2023.0023.2022.73-
Oct 1, 202423.0023.2022.8023.0022.54-
Sep 30, 202422.6023.0022.6023.0022.54-
Sep 27, 202423.2023.4022.8022.8022.34-
Sep 26, 202423.2023.2022.6023.2022.73-
Sep 25, 202423.0023.2023.0023.2022.73-
Sep 24, 202422.2023.2022.0023.2022.73-
Sep 23, 202421.8022.4021.8022.2021.75-
Sep 20, 202422.2022.2022.0022.0021.56-
Sep 19, 202421.8022.2021.8022.2021.75-
Sep 18, 202421.8022.2021.8021.8021.36-
Sep 17, 202421.8022.0021.8022.0021.56-
Sep 16, 202421.6021.8021.6021.8021.36-
Sep 13, 202422.0022.2022.0022.0021.56-
Sep 12, 202421.6022.2021.6022.0021.56-
Sep 11, 202421.6021.8021.6021.8021.36-
Sep 10, 202421.4021.6021.4021.6021.17-
Sep 9, 202421.0021.6021.0021.6021.17-
Sep 6, 202421.2021.2021.0021.2020.78-
Sep 5, 202421.0021.4020.8021.2020.78-
Sep 4, 202420.8020.8020.4020.8020.38-
Sep 3, 202420.6020.8020.4020.8020.38-
Sep 2, 202420.6020.6020.6020.6020.19-
Aug 30, 2024 0.13 Dividend
Aug 30, 202420.8020.8020.4020.4019.99-
Aug 29, 202420.6021.0020.6020.8020.18-
Aug 28, 202420.6020.8020.6020.6019.98-
Aug 27, 202420.8020.8020.6020.8020.18-
Aug 26, 202420.8020.8020.8020.8020.18-
Aug 23, 202420.8020.8020.8020.8020.18-
Aug 22, 202420.8020.8020.6020.6019.98-
Aug 21, 202420.2020.6020.2020.6019.98-
Aug 20, 202420.4020.4020.4020.4019.79-
Aug 19, 202420.6020.6020.4020.4019.79-
Aug 16, 202420.6020.6020.4020.4019.79-
Aug 15, 202420.4020.6020.4020.6019.98-
Aug 14, 202420.6020.6020.4020.4019.79-
Aug 13, 202420.4020.6020.4020.4019.79-
Aug 12, 202420.8020.8020.6020.6019.98-
Aug 9, 202421.2021.4021.2021.4020.76-
Aug 8, 202421.2021.8021.2021.6020.95-
Aug 7, 202420.8021.4020.8021.0020.37-
Aug 6, 202420.6020.8020.4020.6019.98-
Aug 5, 202420.6020.6020.6020.6019.98-
Aug 2, 202421.2021.4020.8020.8020.18-
Aug 1, 202421.6021.8021.6021.6020.95-
Jul 31, 202421.4021.8021.4021.8021.15-
Jul 30, 202421.4021.6021.4021.4020.76-
Jul 29, 202421.4021.6021.4021.6020.95-
Jul 26, 202421.0021.0021.0021.0020.37-
Jul 25, 202421.4021.4021.0021.0020.37-
Jul 24, 202421.4021.4021.0021.4020.76-
Jul 23, 202421.2021.6021.0021.6020.95-
Jul 22, 202420.6020.8020.6020.8020.18-
Jul 19, 202420.2020.6020.2020.6019.98-
Jul 18, 202420.6020.8020.0020.0019.40-
Jul 17, 202420.8020.8020.6020.6019.98-
Jul 16, 202420.8021.0020.0021.0020.37-
Jul 15, 202420.8020.8020.2020.8020.18-
Jul 12, 202420.8021.0020.6021.0020.37-
Jul 11, 202420.6020.8020.4020.8020.18-
Jul 10, 202420.2020.6020.2020.4019.79-
Jul 9, 202420.4020.4020.2020.2019.60-
Jul 8, 202419.7020.4019.6020.4019.79-
Jul 5, 202419.6019.6019.5019.6019.01-
Jul 4, 202419.6019.6019.4019.6019.01-
Jul 3, 202419.7019.9019.7019.7019.11-
Jul 2, 202419.5019.6019.4019.6019.01-
Jul 1, 202419.5019.5019.5019.5018.92-
Jun 28, 202419.2019.3019.2019.3018.72-
Jun 27, 202419.2019.2019.1019.2018.63-
Jun 26, 202419.0019.2018.9019.2018.63-
Jun 25, 202418.6018.7018.6018.7018.14-
Jun 24, 202418.7018.7018.6018.7018.14-
Jun 21, 202418.9018.9018.6018.7018.14-
Jun 20, 202418.8018.9018.8018.9018.33-
Jun 19, 202418.8018.9018.8018.9018.33-
Jun 18, 202418.7018.9018.7018.9018.33-
Jun 17, 202418.5018.5018.5018.5017.95-
Jun 14, 202418.3018.4018.3018.4017.85-
Jun 13, 202418.1018.3018.1018.3017.75-
Jun 12, 202418.3018.3018.2018.3017.75-
Jun 11, 202418.4018.4018.3018.4017.85-
Jun 10, 202418.4018.5018.3018.3017.75-
Jun 7, 202418.3018.3018.0018.0017.46-
Jun 6, 202418.2018.4018.1018.1017.56-
Jun 5, 202418.1018.1018.1018.1017.56-
Jun 4, 202418.0018.0017.9018.0017.46-
Jun 3, 202417.9018.0017.8018.0017.46-
May 31, 2024 0.12 Dividend
May 31, 202417.6017.6017.5017.5016.98-
May 30, 202417.4017.6017.4017.5016.79-
May 29, 202417.4017.5017.4017.4016.70-
May 28, 202417.5017.5017.3017.4016.70-
May 27, 202417.4017.5017.4017.5016.79-
May 24, 202417.5017.6017.3017.3016.60-
May 23, 202417.4017.8017.2017.7016.98-
May 22, 202417.8017.8017.6017.7016.98-
May 21, 202417.6017.8017.5017.8017.08-
May 20, 202417.6017.6017.6017.6016.89-
May 17, 202417.2017.6017.2017.6016.89-
May 16, 202417.3017.4017.3017.4016.70-
May 15, 202417.6017.6017.3017.3016.60-
May 14, 202417.4017.7017.4017.6016.89-
May 13, 202418.0018.0017.4017.4016.70-
May 10, 202417.2017.9017.2017.9017.18-
May 9, 202417.4017.5017.2017.3016.60-
May 8, 202417.1017.1017.1017.1016.41-
May 7, 202417.4017.4017.3017.3016.60-
May 6, 202417.4017.5017.4017.5016.79-
May 3, 202417.5017.5017.2017.2016.50-
May 2, 202417.6017.7017.6017.7016.98-
Apr 30, 202417.9017.9017.6017.6016.89-
Apr 29, 202417.9018.0017.7017.8017.08-
Apr 26, 202417.7018.0017.7018.0017.27-
Apr 25, 202417.7017.7017.6017.6016.89-
Apr 24, 202417.9017.9017.6017.7016.98-
Apr 23, 202417.8017.9017.7017.9017.18-
Apr 22, 202417.7017.7017.5017.5016.79-
Apr 19, 202417.7017.8017.6017.7016.98-
Apr 18, 202417.4017.8017.4017.7016.98-
Apr 17, 202417.7017.8017.5017.6016.89-
Apr 16, 202417.7017.8017.5017.8017.08-
Apr 15, 202417.7017.9017.7017.8017.08-

Related Tickers

NLM.DU Frosta AG
82.20
+4.58%
 
NLM.BE Frosta AG
79.20
+1.28%
 
PRRFY Premier Foods plc
12.48
0.00%
 
KRYAY Kerry Group plc
105.49
+1.28%
 
ASBFY Associated British Foods plc
28.24
+2.69%
 
LOUP.PA L.D.C. S.A.
76.00
+2.84%
 
JBSS John B. Sanfilippo & Son, Inc.
67.40
-1.25%
 
SENEA Seneca Foods Corporation
83.53
-0.51%
 
LANC Lancaster Colony Corporation
184.76
-1.19%
 
JJSF J&J Snack Foods Corp.
132.94
-2.81%