Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Armory Mining Corp. R (2JS.F)

Compare
0.0422
-0.0174
(-29.19%)
At close: April 3 at 3:24:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.03640.04220.03640.04220.04222,000
Apr 2, 20250.03680.05960.02960.05960.059637,200
Apr 1, 20250.04280.05600.04280.05600.05602,500
Mar 31, 20250.03980.05500.03980.05500.055010,000
Mar 28, 20250.05580.05580.05580.05580.055815,085
Mar 27, 20250.04360.04360.04360.04360.0436-
Mar 26, 20250.04900.06500.04900.06400.064016,500
Mar 25, 20250.04320.06480.04320.06140.061418,000
Mar 24, 20250.07500.07500.06100.06480.064872,000
Mar 21, 20250.04300.10300.04300.06800.0680223,000
Mar 20, 20250.04580.07600.04580.07300.07306,000
Mar 19, 20250.04280.07260.04280.04380.043845,000
Mar 18, 20250.04260.06380.04260.06380.063823,400
Mar 17, 20250.08220.08480.08180.08480.084867,700
Mar 14, 20250.05220.05220.05220.05220.0522-
Mar 13, 20250.05200.05200.05200.05200.0520-
Mar 12, 20250.08160.08160.07400.07400.074012,250
Mar 11, 20250.06060.08000.06060.08000.080021,600
Mar 10, 20250.07400.09400.07400.07500.075076,000
Mar 7, 20250.06800.09000.06800.08000.080095,000
Mar 6, 20250.06800.06800.06800.06800.0680-
Mar 5, 20250.06220.08100.06220.08100.08108,000
Mar 4, 20250.05400.07880.05400.07840.078410,500
Mar 3, 20250.06360.06360.06360.06360.0636-
Feb 28, 20250.06380.06380.06380.06380.0638-
Feb 27, 20250.06380.06380.05480.05480.0548-
Feb 26, 20250.05900.06800.05900.06800.0680-
Feb 25, 20250.07600.07600.07600.07600.0760-
Feb 24, 20250.07440.07440.07440.07440.0744-
Feb 21, 20250.09460.09460.09460.09460.0946-
Feb 20, 20250.09500.09500.09500.09500.0950-
Feb 19, 20250.09560.09560.09560.09560.0956-
Feb 18, 20250.09160.09160.09160.09160.0916-
Feb 17, 20250.09160.09160.09160.09160.0916-
Feb 14, 20250.09160.09160.09160.09160.0916-
Feb 13, 20250.08600.08600.07500.07500.0750-
Feb 12, 20250.10550.10550.10550.10550.1055-
Feb 11, 20250.09860.09860.09860.09860.0986-
Feb 10, 20250.10550.10550.10550.10550.1055-
Feb 7, 20250.09500.09500.09500.09500.0950-
Feb 6, 20250.10450.10450.10450.10450.1045-
Feb 5, 20250.11000.11000.11000.11000.1100-
Feb 4, 20250.15800.15800.15800.15800.15801,630
Feb 3, 20250.16250.16250.16250.16250.1625-
Jan 31, 20250.16250.16250.16250.16250.1625-
Jan 30, 20250.16250.16250.16250.16250.1625-
Jan 29, 20250.16250.16250.16250.16250.1625-
Jan 28, 20250.16250.16250.16250.16250.1625-
Jan 27, 20250.16250.16250.16250.16250.1625-
Jan 24, 20250.15650.16250.15650.16250.16252,500
Jan 23, 20250.13550.13550.13550.13550.1355-
Jan 22, 20250.13550.13550.13550.13550.1355-
Jan 21, 20250.13550.13550.13550.13550.1355-
Jan 20, 20250.13550.13550.13550.13550.1355-
Jan 17, 20250.13550.13550.13550.13550.1355-
Jan 16, 20250.13550.13550.13550.13550.1355-
Jan 15, 20250.13550.13550.13550.13550.1355-
Jan 14, 20250.13550.13550.13550.13550.1355-
Jan 13, 20250.13550.13550.13550.13550.1355-
Jan 10, 20250.13550.13550.13550.13550.1355-
Jan 9, 20250.14050.14050.13050.13050.1305-
Jan 8, 20250.12550.12550.12550.12550.1255-
Jan 7, 20250.13850.13850.13850.13850.1385-
Jan 6, 20250.13850.13850.13850.13850.1385-
Jan 3, 20250.15950.15950.15950.15950.1595-
Jan 2, 20250.05600.05600.05600.05600.0560-
Dec 30, 20240.05600.05600.05600.05600.0560-
Dec 27, 20240.05600.05600.05600.05600.0560-
Dec 23, 20240.05600.05600.05600.05600.0560-
Dec 20, 20240.05600.05600.05600.05600.0560-
Dec 19, 20240.05600.05600.05600.05600.0560-
Dec 18, 20240.05600.05600.05600.05600.0560-
Dec 17, 20240.05600.05600.05600.05600.0560-
Dec 16, 20240.05600.05600.05600.05600.0560-
Dec 13, 20240.05600.05600.05600.05600.0560-
Dec 12, 20240.05600.05600.05600.05600.0560-
Dec 11, 20240.05600.05600.05600.05600.0560-
Dec 10, 20240.05600.05600.05600.05600.0560-
Dec 9, 20240.05600.05600.05600.05600.0560-
Dec 6, 20240.05600.05600.05600.05600.0560-
Dec 5, 20240.05600.05600.05600.05600.0560-
Dec 4, 20240.05600.05600.05600.05600.0560-
Dec 3, 20240.05600.05600.05600.05600.0560-
Dec 2, 20240.05600.05600.05600.05600.0560-
Nov 29, 20240.05600.05600.05600.05600.0560-
Nov 28, 20240.05600.05600.05600.05600.0560-
Nov 27, 20240.05600.05600.05600.05600.0560-
Nov 26, 20240.05600.05600.05600.05600.0560-
Nov 25, 20240.05600.05600.05600.05600.0560-
Nov 22, 20240.05600.05600.05600.05600.0560-
Nov 21, 20240.05600.05600.05600.05600.0560-
Nov 20, 20240.05600.05600.05600.05600.0560-
Nov 19, 20240.05600.05600.05600.05600.0560-
Nov 18, 20240.05600.05600.05600.05600.0560-
Nov 15, 20240.05200.06100.05200.06050.0605-
Nov 14, 20240.05300.11000.05300.11000.11003,000
Nov 13, 20240.04600.05100.04600.05100.0510-
Nov 12, 20240.04600.04600.04600.04600.0460-
Nov 11, 20240.04500.04500.04500.04500.0450-
Nov 8, 20240.04500.04500.04500.04500.0450-
Nov 7, 20240.04500.04500.04500.04500.0450-
Nov 6, 20240.04500.04500.04500.04500.0450-
Nov 5, 20240.05100.05100.05100.05100.0510-
Nov 4, 20240.05100.05100.05100.05100.0510-
Nov 1, 20240.05100.05100.05100.05100.0510-
Oct 31, 20240.05100.05600.05100.05600.0560-
Oct 30, 20240.05100.05600.05100.05600.05603
Oct 29, 20240.04500.05650.04500.05650.0565-
Oct 28, 20240.04500.05650.04500.05650.0565-
Oct 25, 20240.04500.04500.04500.04500.0450-
Oct 24, 20240.04500.04500.04500.04500.0450-
Oct 23, 20240.04200.04200.04200.04200.0420-
Oct 22, 20240.04200.04200.04200.04200.0420-
Oct 21, 20240.04200.04200.04200.04200.0420-
Oct 18, 20240.03200.03200.03200.03200.0320-
Oct 17, 20240.02500.02800.02500.02800.0280-
Oct 16, 20240.01800.01800.01800.01800.0180-
Oct 15, 20240.01500.01850.01500.01850.0185100
Oct 14, 20240.01500.01500.01500.01500.0150-
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01800.01500.01800.0180-
Oct 4, 20240.01500.02100.01500.02100.0210999
Oct 3, 20240.01500.01500.01500.01500.0150-
Oct 2, 20240.01500.01500.01500.01500.0150-
Oct 1, 20240.01500.01500.01500.01500.0150-
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01200.01200.01200.01200.0120-
Sep 26, 20240.00800.01050.00800.01050.01051,000
Sep 25, 20240.00800.01000.00800.01000.0100-
Sep 24, 20240.00800.03800.00800.03800.03801
Sep 23, 20240.00800.00800.00800.00800.0080-
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00800.00800.00800.00800.0080-
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.01200.01300.01200.01300.0130-
Sep 13, 20240.01200.01200.01200.01200.0120-
Sep 12, 20240.01200.01200.01200.01200.0120-
Sep 11, 20240.01200.01200.01200.01200.0120-
Sep 10, 20240.01200.01200.01200.01200.0120-
Sep 9, 20240.01200.01200.01200.01200.0120-
Sep 6, 20240.01200.01200.01200.01200.0120-
Sep 5, 20240.01200.01200.01200.01200.0120-
Sep 4, 20240.01500.01500.01500.01500.0150-
Sep 3, 20240.01500.01500.01500.01500.0150-
Sep 2, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150-
Aug 28, 20240.01800.01800.01800.01800.0180-
Aug 27, 20240.01800.02800.01800.02000.0200-
Aug 26, 20240.01800.04800.01800.04800.048023,000
Aug 23, 20240.01800.01800.01800.01800.0180-
Aug 22, 20240.01800.01800.01800.01800.0180-
Aug 21, 20240.01800.01800.01800.01800.0180-
Aug 20, 20240.02100.02100.02100.02100.0210-
Aug 19, 20240.02100.02100.02100.02100.0210-
Aug 16, 20240.01800.01800.01800.01800.0180-
Aug 15, 20240.01800.01800.01800.01800.0180-
Aug 14, 20240.01800.01800.01800.01800.0180-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.02500.02500.02500.02500.0250-
Aug 9, 20240.02500.02500.02500.02500.0250-
Aug 8, 20240.03200.03200.03200.03200.0320-
Aug 7, 20240.03200.03200.03200.03200.0320-
Aug 6, 20240.03100.03100.03100.03100.0310-
Aug 5, 20240.03460.03460.03460.03460.0346-
Aug 2, 20240.04200.04200.04200.04200.0420-
Aug 1, 20240.04200.04200.04200.04200.0420-
Jul 31, 20240.04200.04200.04200.04200.0420-
Jul 30, 20240.04200.04200.04200.04200.0420-
Jul 29, 20240.04200.04200.04200.04200.0420-
Jul 26, 20240.04200.04200.04200.04200.0420-
Jul 25, 20240.04600.04600.04600.04600.0460-
Jul 24, 20240.04500.04600.04500.04600.04601,500
Jul 23, 20240.03500.03500.03500.03500.0350-
Jul 22, 20240.03200.03200.03200.03200.0320-
Jul 19, 20240.03200.04020.03200.04020.0402-
Jul 18, 20240.03200.04020.03200.04020.0402-
Jul 17, 20240.03200.03400.03200.03400.0340-
Jul 16, 20240.02900.02900.02900.02900.0290-
Jul 15, 20240.02900.03400.02900.03400.0340-
Jul 12, 20240.02900.03400.02900.02900.0290-
Jul 11, 20240.02900.03800.02900.02900.0290-
Jul 10, 20240.02900.03800.02900.03800.0380-
Jul 9, 20240.03800.03800.03800.03800.0380-
Jul 8, 20240.03800.03800.03800.03800.0380-
Jul 5, 20240.03300.03800.03300.03800.0380-
Jul 4, 20240.03700.03700.03700.03700.0370-
Jul 3, 20240.03600.03600.03600.03600.0360-
Jul 2, 20240.02500.02500.02500.02500.0250-
Jul 1, 20240.00010.00010.00010.00010.0001-
Jun 28, 2024 1:10 Stock Splits
Jun 28, 20240.04500.04500.04500.04500.0450-
Jun 27, 20240.00500.04500.00500.04500.045028,469
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.01000.02500.01000.02500.02501,200
Jun 21, 20240.00500.00500.00500.00500.0050-
Jun 20, 20240.00500.08000.00500.08000.080020,000
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.02500.00500.02500.0250200
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.02500.00500.02500.0250500
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 7, 20240.00500.00500.00500.00500.0050-
Jun 6, 20240.00500.08500.00500.08500.08506,000
Jun 5, 20240.00500.00500.00500.00500.0050-
Jun 4, 20240.00500.00500.00500.00500.0050-
Jun 3, 20240.00500.00500.00500.00500.0050-
May 31, 20240.00500.00500.00500.00500.0050-
May 30, 20240.00500.00500.00500.00500.0050-
May 29, 20240.00500.00500.00500.00500.0050-
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.02500.02500.02500.02500.02502,700
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.07500.00500.07500.07503,300
May 15, 20240.01000.09500.01000.09500.09503,000
May 14, 20240.01000.01000.01000.01000.0100-
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 9, 20240.01000.01000.01000.01000.0100-
May 8, 20240.01000.07000.01000.07000.0700500
May 7, 20240.01000.01000.01000.01000.0100-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100-
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.00500.00500.00500.00500.0050-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.0100-
Apr 19, 20240.01000.01000.01000.01000.0100-
Apr 18, 20240.01000.01000.01000.01000.0100-
Apr 17, 20240.03000.03000.03000.03000.0300-
Apr 16, 20240.03000.03000.03000.03000.0300-
Apr 15, 20240.03000.03000.03000.03000.0300-
Apr 12, 20240.03000.03000.03000.03000.0300-
Apr 11, 20240.03000.03000.03000.03000.0300-
Apr 10, 20240.03000.03000.03000.03000.0300-
Apr 9, 20240.03000.03000.03000.03000.0300-
Apr 8, 20240.03000.03000.03000.03000.0300-
Apr 5, 20240.03000.03000.03000.03000.0300-
Apr 4, 20240.03000.03000.03000.03000.0300-
Apr 3, 20240.03000.03000.03000.03000.0300-